Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.0031
+7.95%
$147,088 $43
Oct 2, 5 PM $0.00287
-1.05%
$136,256 $43
Oct 2, 4 PM $0.0029
-6.39%
$137,695 $42
Oct 2, 3 PM $0.0031
+5.62%
$147,088 $43
Oct 2, 2 PM $0.00293
-0.57%
$139,258 $43
Oct 2, 1 PM $0.00295
-4.78%
$140,050 $45
Oct 2, 12 PM $0.0031
+4.91%
$147,088 $37
Oct 2, 11 AM $0.00295
-0.20%
$140,207 $39
Oct 2, 10 AM $0.00296
-0.42%
$140,483 $41
Oct 2, 9 AM $0.00297
-0.11%
$141,079 $54
Oct 2, 8 AM $0.00298
+0.67%
$141,232 $55
Oct 2, 7 AM $0.00296
-4.62%
$140,288 $55
Oct 2, 6 AM $0.0031
+5.14%
$147,088 $55
Oct 2, 5 AM $0.00295
+0.46%
$139,903 $55
Oct 2, 4 AM $0.00294
-5.32%
$139,265 $54
Oct 2, 3 AM $0.0031
+6.61%
$147,088 $69
Oct 2, 2 AM $0.00291
+0.92%
$137,974 $69
Oct 2, 1 AM $0.00288
-7.05%
$136,711 $97
Oct 2, 12 AM $0.0031
+3.08%
$147,088 $781
Oct 1, 11 PM $0.00301
-0.05%
$142,686 $1,212
Oct 1, 10 PM $0.00301
-8.82%
$142,762 $1,220
Oct 1, 9 PM $0.0033
+9.51%
$156,577 $1,222
Oct 1, 8 PM $0.00301
-0.08%
$142,976 $1,222
Oct 1, 7 PM $0.00302
-8.61%
$143,089 $1,223
Oct 1, 6 PM $0.0033
+9.33%
$156,577 $1,224
Oct 1, 5 PM $0.00302
+1.82%
$143,209 $1,224
Oct 1, 4 PM $0.00296
-7.36%
$140,651 $1,215
Oct 1, 3 PM $0.0032
+8.21%
$151,832 $1,212
Oct 1, 2 PM $0.00296
+0.07%
$140,307 $1,212
Oct 1, 1 PM $0.00296
-7.65%
$140,212 $1,215
Oct 1, 12 PM $0.0032
+9.54%
$151,832 $1,205
Oct 1, 11 AM $0.00292
+0.46%
$138,605 $1,204
Oct 1, 10 AM $0.00291
+11.84%
$137,964 $1,196
Oct 1, 9 AM $0.0026
+30.00%
$123,364 $440
Oct 1, 8 AM $0.002
+0.00%
$94,895 $439
Oct 1, 7 AM $0.002
+0.00%
$94,895 $439
Oct 1, 6 AM $0.002
+0.00%
$94,895 $439
Oct 1, 5 AM $0.002
+0.00%
$94,895 $439
Oct 1, 4 AM $0.002
+0.00%
$94,895 $439
Oct 1, 3 AM $0.002
+0.00%
$94,895 $439
Oct 1, 2 AM $0.002
+0.00%
$94,895 $439
Oct 1, 1 AM $0.002
+0.00%
$94,895 $439
Oct 1, 12 AM $0.002
-37.07%
$94,895 $451
Sep 30, 11 PM $0.00318
+1.24%
$150,790 $15
Sep 30, 10 PM $0.00314
+4.64%
$148,942 $8
Sep 30, 9 PM $0.003
-5.13%
$142,343 $11
Sep 30, 8 PM $0.00316
-0.46%
$150,039 $11
Sep 30, 7 PM $0.00318
+5.89%
$150,728 $19
Sep 30, 6 PM $0.003
-6.20%
$142,343 $19
Sep 30, 5 PM $0.0032
-1.32%
$151,756 $19