Equilibrium Games Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00279
-0.15%
$ 131,828 $ 32
Jul 23, 1 PM $ 0.00279
-0.32%
$ 132,124 $ 32
Jul 23, 12 PM $ 0.0028
-0.42%
$ 132,666 $ 32
Jul 23, 11 AM $ 0.00282
-0.10%
$ 133,229 $ 33
Jul 23, 10 AM $ 0.00282
+0.37%
$ 133,376 $ 33
Jul 23, 9 AM $ 0.00281
+0.05%
$ 132,919 $ 64
Jul 23, 8 AM $ 0.00281
+0.04%
$ 132,851 $ 85
Jul 23, 7 AM $ 0.00281
-0.03%
$ 132,812 $ 85
Jul 23, 6 AM $ 0.00281
+0.03%
$ 132,876 $ 85
Jul 23, 5 AM $ 0.00281
-0.02%
$ 132,827 $ 85
Jul 23, 4 AM $ 0.00281
+0.03%
$ 132,848 $ 85
Jul 23, 3 AM $ 0.00281
-0.07%
$ 132,810 $ 85
Jul 23, 2 AM $ 0.00281
-0.01%
$ 132,920 $ 85
Jul 23, 1 AM $ 0.00281
-0.02%
$ 132,957 $ 87
Jul 23, 12 AM $ 0.00281
-0.01%
$ 132,990 $ 87
Jul 22, 11 PM $ 0.00281
+0.00%
$ 133,008 $ 87
Jul 22, 10 PM $ 0.00281
+0.01%
$ 133,012 $ 87
Jul 22, 9 PM $ 0.00281
+0.06%
$ 133,006 $ 87
Jul 22, 8 PM $ 0.00281
+8.03%
$ 132,914 $ 87
Jul 22, 7 PM $ 0.0026
+0.00%
$ 123,031 $ 54
Jul 22, 6 PM $ 0.0026
+0.00%
$ 123,031 $ 54
Jul 22, 5 PM $ 0.0026
+0.00%
$ 123,031 $ 54
Jul 22, 4 PM $ 0.0026
+0.00%
$ 123,031 $ 54
Jul 22, 3 PM $ 0.0026
+0.00%
$ 123,031 $ 54
Jul 22, 2 PM $ 0.0026
+0.00%
$ 123,031 $ 102
Jul 22, 1 PM $ 0.0026
+0.00%
$ 123,031 $ 102
Jul 22, 12 PM $ 0.0026
+0.00%
$ 123,031 $ 102
Jul 22, 11 AM $ 0.0026
+0.00%
$ 123,031 $ 102
Jul 22, 10 AM $ 0.0026
-10.34%
$ 123,031 $ 102
Jul 22, 9 AM $ 0.0029
+3.57%
$ 137,227 $ 70
Jul 22, 8 AM $ 0.0028
+0.00%
$ 132,495 $ 49
Jul 22, 7 AM $ 0.0028
+0.00%
$ 132,495 $ 49
Jul 22, 6 AM $ 0.0028
+0.00%
$ 132,495 $ 49
Jul 22, 5 AM $ 0.0028
+0.00%
$ 132,495 $ 49
Jul 22, 4 AM $ 0.0028
+0.00%
$ 132,495 $ 49
Jul 22, 3 AM $ 0.0028
+0.00%
$ 132,495 $ 49
Jul 22, 2 AM $ 0.0028
+0.00%
$ 132,495 $ 49
Jul 22, 1 AM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 22, 12 AM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 11 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 10 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 9 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 8 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 7 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 6 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 5 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 4 PM $ 0.0028
+0.00%
$ 132,495 $ 48
Jul 21, 3 PM $ 0.0028
-12.50%
$ 132,495 $ 48
Jul 21, 11 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 10 AM $ 0.0027
+0.00%
$ 127,763 $ 4