Equilibrium Games Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0043
-2.27%
$ 201,983 $ 107
Apr 5, 10 AM $ 0.0044
+0.00%
$ 206,680 $ 92
Apr 5, 9 AM $ 0.0044
+0.00%
$ 206,680 $ 85
Apr 5, 8 AM $ 0.0044
+2.33%
$ 206,680 $ 78
Apr 5, 7 AM $ 0.0043
+0.00%
$ 201,983 $ 69
Apr 5, 6 AM $ 0.0043
-2.27%
$ 201,983 $ 66
Apr 5, 5 AM $ 0.0044
+4.76%
$ 206,680 $ 53
Apr 5, 4 AM $ 0.0042
+0.00%
$ 197,286 $ 9
Apr 4, 11 PM $ 0.004
+0.00%
$ 187,891 $ 16
Apr 4, 10 PM $ 0.004
+0.00%
$ 187,891 $ 30
Apr 4, 9 PM $ 0.004
+0.00%
$ 187,891 $ 30
Apr 4, 8 PM $ 0.004
+0.00%
$ 187,891 $ 86
Apr 4, 7 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 6 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 5 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 4 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 3 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 2 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 1 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 12 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 11 AM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 10 AM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 9 AM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 8 AM $ 0.004
+0.00%
$ 187,891 $ 147
Apr 4, 7 AM $ 0.004
+0.00%
$ 187,891 $ 160
Apr 4, 6 AM $ 0.004
+0.00%
$ 187,891 $ 172
Apr 4, 5 AM $ 0.004
+0.00%
$ 187,891 $ 178
Apr 4, 4 AM $ 0.004
+0.00%
$ 187,891 $ 197
Apr 4, 3 AM $ 0.004
+0.00%
$ 187,891 $ 218
Apr 4, 2 AM $ 0.004
+0.00%
$ 187,891 $ 218
Apr 4, 1 AM $ 0.004
+0.00%
$ 187,891 $ 218
Apr 4, 12 AM $ 0.004
+0.00%
$ 187,891 $ 218
Apr 3, 11 PM $ 0.004
-2.44%
$ 187,891 $ 218
Apr 3, 8 PM $ 0.0041
+0.01%
$ 192,438 $ 103
Apr 3, 7 PM $ 0.0041
+0.00%
$ 192,443 $ 103
Apr 3, 6 PM $ 0.0041
-0.03%
$ 192,479 $ 103
Apr 3, 5 PM $ 0.0041
-0.08%
$ 192,507 $ 103
Apr 3, 4 PM $ 0.0041
+0.10%
$ 192,659 $ 103
Apr 3, 3 PM $ 0.0041
-0.01%
$ 192,471 $ 103
Apr 3, 2 PM $ 0.0041
+0.03%
$ 192,491 $ 103
Apr 3, 1 PM $ 0.0041
-0.06%
$ 192,402 $ 103
Apr 3, 12 PM $ 0.0041
-0.02%
$ 192,528 $ 103
Apr 3, 11 AM $ 0.0041
+0.07%
$ 192,586 $ 173
Apr 3, 10 AM $ 0.0041
+0.03%
$ 192,429 $ 173
Apr 3, 9 AM $ 0.0041
-0.06%
$ 192,374 $ 173
Apr 3, 8 AM $ 0.0041
-2.10%
$ 192,496 $ 164
Apr 3, 7 AM $ 0.00419
-0.05%
$ 196,711 $ 147
Apr 3, 6 AM $ 0.00419
+2.21%
$ 196,822 $ 127
Apr 3, 5 AM $ 0.0041
+0.00%
$ 192,570 $ 117
Apr 3, 4 AM $ 0.0041
+0.00%
$ 192,579 $ 93