Equilibrium Games Historical Data

EQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.015
-0.01%
$ 650.04 million $ 474
Oct 15, 4 PM $ 0.015
+0.02%
$ 650.16 million $ 506
Oct 15, 3 PM $ 0.015
-0.04%
$ 649.98 million $ 537
Oct 15, 2 PM $ 0.015
+0.00%
$ 650.33 million $ 552
Oct 15, 1 PM $ 0.015
-4.91%
$ 650.29 million $ 567
Oct 15, 12 PM $ 0.0156
+0.00%
$ 675.64 million $ 394
Oct 15, 11 AM $ 0.0156
+0.00%
$ 675.64 million $ 394
Oct 15, 10 AM $ 0.0156
+0.00%
$ 675.64 million $ 407
Oct 15, 9 AM $ 0.0156
+0.00%
$ 675.64 million $ 467
Oct 15, 8 AM $ 0.0156
+0.00%
$ 675.64 million $ 511
Oct 15, 7 AM $ 0.0156
+0.00%
$ 675.64 million $ 557
Oct 15, 6 AM $ 0.0156
+0.00%
$ 675.64 million $ 715
Oct 15, 5 AM $ 0.0156
+0.00%
$ 675.64 million $ 762
Oct 15, 4 AM $ 0.0156
+0.00%
$ 675.64 million $ 809
Oct 15, 3 AM $ 0.0156
+0.00%
$ 675.64 million $ 856
Oct 15, 2 AM $ 0.0156
+0.00%
$ 675.64 million $ 903
Oct 15, 1 AM $ 0.0156
+0.00%
$ 675.64 million $ 937
Oct 15, 12 AM $ 0.0156
+0.00%
$ 675.64 million $ 950
Oct 14, 11 PM $ 0.0156
+0.65%
$ 675.64 million $ 951
Oct 14, 10 PM $ 0.0155
-1.27%
$ 671.31 million $ 929
Oct 14, 9 PM $ 0.0158
-1.25%
$ 684.3 million $ 886
Oct 14, 8 PM $ 0.0158
-1.25%
$ 684.3 million $ 850
Oct 14, 7 PM $ 0.016
+0.00%
$ 684.3 million $ 818
Oct 14, 6 PM $ 0.016
+0.00%
$ 692.96 million $ 787
Oct 14, 5 PM $ 0.016
+0.00%
$ 692.96 million $ 899
Oct 14, 4 PM $ 0.016
+1.27%
$ 692.96 million $ 1,006
Oct 14, 3 PM $ 0.0159
+0.00%
$ 688.63 million $ 982
Oct 14, 2 PM $ 0.0159
+2.58%
$ 688.63 million $ 967
Oct 14, 1 PM $ 0.0155
+0.00%
$ 671.31 million $ 953
Oct 14, 12 PM $ 0.0155
+0.00%
$ 671.31 million $ 953
Oct 14, 11 AM $ 0.0155
+0.00%
$ 671.31 million $ 953
Oct 14, 10 AM $ 0.0147
+0.00%
$ 636.66 million $ 913
Oct 14, 9 AM $ 0.0147
-5.16%
$ 636.66 million $ 880
Oct 14, 8 AM $ 0.0155
+0.65%
$ 671.31 million $ 836
Oct 14, 7 AM $ 0.0157
+4.67%
$ 649.65 million $ 790
Oct 14, 6 AM $ 0.0158
-1.86%
$ 684.3 million $ 632
Oct 14, 5 AM $ 0.0161
+0.62%
$ 697.3 million $ 585
Oct 14, 4 AM $ 0.016
-0.62%
$ 692.96 million $ 538
Oct 14, 3 AM $ 0.0161
+0.62%
$ 697.3 million $ 491
Oct 14, 2 AM $ 0.0158
+0.00%
$ 684.3 million $ 444
Oct 14, 1 AM $ 0.016
+0.00%
$ 684.3 million $ 397
Oct 14, 12 AM $ 0.016
+1.27%
$ 692.96 million $ 350
Oct 13, 11 PM $ 0.0158
-4.24%
$ 684.3 million $ 303
Oct 13, 10 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 9 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 8 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 7 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 6 PM $ 0.0165
+1.23%
$ 714.62 million $ 335
Oct 13, 5 PM $ 0.0163
+0.00%
$ 705.96 million $ 191
Oct 13, 4 PM $ 0.0163
+0.00%
$ 705.96 million $ 54