Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.00478
-0.37%
$224,643 $34
Apr 8, 4 AM $0.0048
+0.00%
$225,469 $44
Apr 8, 3 AM $0.0048
+0.99%
$225,469 $58
Apr 8, 2 AM $0.00475
+5.07%
$223,229 $87
Apr 8, 1 AM $0.00453
+2.01%
$212,625 $30
Apr 8, 12 AM $0.00444
-0.41%
$208,365 $100
Apr 7, 11 PM $0.00446
+0.45%
$209,448 $112
Apr 7, 10 PM $0.00443
+0.68%
$208,284 $138
Apr 7, 9 PM $0.00441
+0.49%
$206,933 $163
Apr 7, 8 PM $0.00438
+0.05%
$205,891 $178
Apr 7, 7 PM $0.00438
+0.23%
$205,799 $196
Apr 7, 6 PM $0.00437
-0.15%
$205,308 $218
Apr 7, 5 PM $0.00438
+0.16%
$205,629 $239
Apr 7, 4 PM $0.00437
+0.07%
$205,267 $243
Apr 7, 3 PM $0.00437
+0.00%
$205,123 $243
Apr 7, 2 PM $0.00437
-0.11%
$205,238 $243
Apr 7, 1 PM $0.00438
-0.02%
$205,531 $240
Apr 7, 12 PM $0.00437
-0.03%
$205,474 $240
Apr 7, 11 AM $0.00438
-0.03%
$205,516 $252
Apr 7, 10 AM $0.00438
-0.24%
$205,630 $272
Apr 7, 9 AM $0.00439
+0.01%
$206,120 $286
Apr 7, 8 AM $0.00439
+0.14%
$206,093 $311
Apr 7, 7 AM $0.00438
+0.03%
$205,791 $325
Apr 7, 6 AM $0.00438
+0.02%
$205,721 $338
Apr 7, 5 AM $0.00438
+0.62%
$205,677 $352
Apr 7, 4 AM $0.00435
+0.16%
$204,478 $102
Apr 7, 3 AM $0.00434
-0.02%
$204,065 $99
Apr 7, 2 AM $0.0043
+2.38%
$201,983 $246
Apr 7, 1 AM $0.0042
-4.55%
$197,286 $246
Apr 7, 12 AM $0.0044
+0.00%
$206,680 $252
Apr 6, 11 PM $0.0044
+4.55%
$206,680 $251
Apr 6, 10 PM $0.0043
+0.00%
$201,983 $315
Apr 6, 9 PM $0.0043
+0.00%
$201,983 $210
Apr 6, 8 PM $0.0043
+1.81%
$201,983 $198
Apr 6, 7 PM $0.0043
+1.85%
$201,983 $256
Apr 6, 6 PM $0.00422
+0.10%
$198,284 $233
Apr 6, 5 PM $0.0043
+1.81%
$201,983 $151
Apr 6, 4 PM $0.00423
-0.03%
$198,566 $208
Apr 6, 3 PM $0.00423
+0.09%
$198,622 $208
Apr 6, 2 PM $0.00422
+0.01%
$198,324 $219
Apr 6, 1 PM $0.00422
-1.81%
$198,327 $230
Apr 6, 12 PM $0.00422
-1.83%
$198,280 $171
Apr 6, 11 AM $0.00422
-1.84%
$198,262 $167
Apr 6, 10 AM $0.0043
+0.00%
$201,983 $167
Apr 6, 9 AM $0.00422
-1.77%
$198,415 $166
Apr 6, 8 AM $0.00421
-2.14%
$197,658 $154
Apr 6, 7 AM $0.00421
-2.01%
$197,932 $154
Apr 6, 6 AM $0.00421
-2.17%
$197,606 $148
Apr 6, 5 AM $0.0043
+0.00%
$201,983 $151
Apr 6, 4 AM $0.0043
+0.00%
$201,983 $186