Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0043
+1.99%
$201,983 $174
Apr 6, 2 AM $0.00422
-1.94%
$198,067 $235
Apr 6, 1 AM $0.0043
-2.27%
$201,983 $155
Apr 6, 12 AM $0.0044
+0.00%
$206,680 $143
Apr 5, 11 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 10 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 9 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 8 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 7 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 6 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 5 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 4 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 3 PM $0.0044
+0.00%
$206,680 $136
Apr 5, 2 PM $0.0044
+0.00%
$206,680 $130
Apr 5, 1 PM $0.0044
+2.33%
$206,680 $123
Apr 5, 12 PM $0.0043
+0.00%
$201,983 $113
Apr 5, 11 AM $0.0043
-2.27%
$201,983 $107
Apr 5, 10 AM $0.0044
+0.00%
$206,680 $92
Apr 5, 9 AM $0.0044
+0.00%
$206,680 $85
Apr 5, 8 AM $0.0044
+2.33%
$206,680 $78
Apr 5, 7 AM $0.0043
+0.00%
$201,983 $69
Apr 5, 6 AM $0.0043
-2.27%
$201,983 $66
Apr 5, 5 AM $0.0044
+4.76%
$206,680 $53
Apr 5, 4 AM $0.0042
+0.00%
$197,286 $9
Apr 4, 11 PM $0.004
+0.00%
$187,891 $16
Apr 4, 10 PM $0.004
+0.00%
$187,891 $30
Apr 4, 9 PM $0.004
+0.00%
$187,891 $30
Apr 4, 8 PM $0.004
+0.00%
$187,891 $86
Apr 4, 7 PM $0.004
+0.00%
$187,891 $138
Apr 4, 6 PM $0.004
+0.00%
$187,891 $138
Apr 4, 5 PM $0.004
+0.00%
$187,891 $138
Apr 4, 4 PM $0.004
+0.00%
$187,891 $138
Apr 4, 3 PM $0.004
+0.00%
$187,891 $138
Apr 4, 2 PM $0.004
+0.00%
$187,891 $138
Apr 4, 1 PM $0.004
+0.00%
$187,891 $138
Apr 4, 12 PM $0.004
+0.00%
$187,891 $138
Apr 4, 11 AM $0.004
+0.00%
$187,891 $138
Apr 4, 10 AM $0.004
+0.00%
$187,891 $138
Apr 4, 9 AM $0.004
+0.00%
$187,891 $138
Apr 4, 8 AM $0.004
+0.00%
$187,891 $147
Apr 4, 7 AM $0.004
+0.00%
$187,891 $160
Apr 4, 6 AM $0.004
+0.00%
$187,891 $172
Apr 4, 5 AM $0.004
+0.00%
$187,891 $178
Apr 4, 4 AM $0.004
+0.00%
$187,891 $197
Apr 4, 3 AM $0.004
+0.00%
$187,891 $218
Apr 4, 2 AM $0.004
+0.00%
$187,891 $218
Apr 4, 1 AM $0.004
+0.00%
$187,891 $218
Apr 4, 12 AM $0.004
+0.00%
$187,891 $218
Apr 3, 11 PM $0.004
-2.44%
$187,891 $218
Apr 3, 8 PM $0.0041
+0.01%
$192,438 $103