Equilibrium Games Historical Data

EQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0161
+0.62%
$ 697.3 million $ 491
Oct 14, 2 AM $ 0.0158
+0.00%
$ 684.3 million $ 444
Oct 14, 1 AM $ 0.016
+0.00%
$ 684.3 million $ 397
Oct 14, 12 AM $ 0.016
+1.27%
$ 692.96 million $ 350
Oct 13, 11 PM $ 0.0158
-4.24%
$ 684.3 million $ 303
Oct 13, 10 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 9 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 8 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 7 PM $ 0.0165
+0.00%
$ 714.62 million $ 282
Oct 13, 6 PM $ 0.0165
+1.23%
$ 714.62 million $ 335
Oct 13, 5 PM $ 0.0163
+0.00%
$ 705.96 million $ 191
Oct 13, 4 PM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 3 PM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 2 PM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 1 PM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 12 PM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 11 AM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 10 AM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 9 AM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 8 AM $ 0.0163
+0.00%
$ 705.96 million $ 54
Oct 13, 7 AM $ 0.0163
+0.00%
$ 705.96 million $ 145
Oct 13, 6 AM $ 0.0163
+0.00%
$ 705.96 million $ 472
Oct 13, 5 AM $ 0.0163
+0.00%
$ 705.96 million $ 472
Oct 13, 4 AM $ 0.0163
+0.00%
$ 705.96 million $ 472
Oct 13, 3 AM $ 0.0163
+0.00%
$ 705.96 million $ 472
Oct 13, 2 AM $ 0.0163
+0.00%
$ 705.96 million $ 472
Oct 13, 1 AM $ 0.0163
+0.00%
$ 705.96 million $ 1,059
Oct 12, 7 PM $ 0.0139
+0.00%
$ 602.01 million $ 1,303
Oct 12, 6 PM $ 0.0139
+0.00%
$ 602.01 million $ 1,333
Oct 12, 5 PM $ 0.0139
+0.00%
$ 602.01 million $ 1,373
Oct 12, 4 PM $ 0.0139
+0.00%
$ 602.01 million $ 2,031
Oct 12, 3 PM $ 0.0139
+0.00%
$ 602.01 million $ 2,073
Oct 12, 2 PM $ 0.0139
+0.00%
$ 602.01 million $ 2,106
Oct 12, 1 PM $ 0.0139
+0.00%
$ 602.01 million $ 2,106
Oct 12, 12 PM $ 0.0139
+0.00%
$ 602.01 million $ 2,126
Oct 12, 11 AM $ 0.0139
+0.00%
$ 602.01 million $ 2,388
Oct 12, 10 AM $ 0.0139
+0.00%
$ 602.01 million $ 2,678
Oct 12, 9 AM $ 0.0139
+0.00%
$ 602.01 million $ 2,678
Oct 12, 8 AM $ 0.0139
-0.71%
$ 602.01 million $ 2,699
Oct 12, 7 AM $ 0.014
+0.00%
$ 606.34 million $ 2,636
Oct 12, 6 AM $ 0.014
+0.00%
$ 606.34 million $ 2,310
Oct 12, 5 AM $ 0.014
+0.00%
$ 606.34 million $ 2,310
Oct 12, 4 AM $ 0.014
+0.00%
$ 606.34 million $ 2,335
Oct 12, 3 AM $ 0.014
+0.00%
$ 606.34 million $ 2,347
Oct 12, 2 AM $ 0.014
-2.78%
$ 606.34 million $ 2,347
Oct 12, 1 AM $ 0.0144
+0.70%
$ 623.67 million $ 1,760
Oct 12, 12 AM $ 0.0143
-0.02%
$ 619.34 million $ 1,737
Oct 11, 11 PM $ 0.0143
+0.71%
$ 619.44 million $ 1,854
Oct 11, 10 PM $ 0.0142
-0.01%
$ 615.08 million $ 3,389
Oct 11, 9 PM $ 0.0142
+0.01%
$ 615.11 million $ 3,530