Equilibrium Games Historical Data

EQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0142
-0.01%
$ 615.06 million $ 6,838
Oct 11, 7 PM $ 0.0142
-0.07%
$ 615.11 million $ 6,827
Oct 11, 6 PM $ 0.0142
-0.69%
$ 615.58 million $ 7,269
Oct 11, 5 PM $ 0.0143
-0.01%
$ 619.86 million $ 7,367
Oct 11, 4 PM $ 0.0143
-0.69%
$ 619.9 million $ 6,738
Oct 11, 3 PM $ 0.0144
+2.11%
$ 624.19 million $ 6,732
Oct 11, 2 PM $ 0.0141
+0.00%
$ 611.25 million $ 6,720
Oct 11, 1 PM $ 0.0141
+0.01%
$ 611.21 million $ 6,748
Oct 11, 12 PM $ 0.0141
-2.74%
$ 611.15 million $ 7,586
Oct 11, 11 AM $ 0.0145
-0.01%
$ 628.36 million $ 7,326
Oct 11, 10 AM $ 0.0145
+0.00%
$ 628.4 million $ 7,036
Oct 11, 9 AM $ 0.0145
+3.51%
$ 628.41 million $ 7,036
Oct 11, 8 AM $ 0.014
-1.47%
$ 606.34 million $ 7,015
Oct 11, 7 AM $ 0.0142
-0.02%
$ 615.35 million $ 6,984
Oct 11, 6 AM $ 0.0142
+0.02%
$ 615.48 million $ 7,013
Oct 11, 5 AM $ 0.0142
-0.01%
$ 615.35 million $ 7,013
Oct 11, 4 AM $ 0.0142
+0.02%
$ 615.4 million $ 6,989
Oct 11, 3 AM $ 0.0142
-0.04%
$ 615.25 million $ 6,989
Oct 11, 2 AM $ 0.0142
+0.08%
$ 615.51 million $ 6,992
Oct 11, 1 AM $ 0.0142
-0.05%
$ 632.16 million $ 6,987
Oct 11, 12 AM $ 0.0142
-3.33%
$ 615.34 million $ 6,900
Oct 10, 11 PM $ 0.0147
-4.41%
$ 636.69 million $ 6,758
Oct 10, 10 PM $ 0.0154
+10.07%
$ 666.07 million $ 5,200
Oct 10, 9 PM $ 0.014
+0.28%
$ 604.96 million $ 5,002
Oct 10, 8 PM $ 0.0149
+1.29%
$ 645.02 million $ 1,692
Oct 10, 7 PM $ 0.014
+0.00%
$ 606.34 million $ 1,554
Oct 10, 6 PM $ 0.014
-3.45%
$ 606.34 million $ 1,143
Oct 10, 5 PM $ 0.0143
-1.38%
$ 619.34 million $ 999
Oct 10, 4 PM $ 0.0143
-1.38%
$ 619.34 million $ 978
Oct 10, 3 PM $ 0.0143
-1.38%
$ 619.34 million $ 949
Oct 10, 2 PM $ 0.0143
+0.70%
$ 619.34 million $ 920
Oct 10, 1 PM $ 0.0141
+0.71%
$ 610.67 million $ 891
Oct 10, 12 PM $ 0.014
+0.00%
$ 606.34 million $ 32
Oct 10, 11 AM $ 0.014
+0.00%
$ 606.34 million $ 32
Oct 10, 10 AM $ 0.014
+0.00%
$ 606.34 million $ 32
Oct 10, 9 AM $ 0.014
+0.00%
$ 606.34 million $ 32
Oct 10, 8 AM $ 0.014
+0.00%
$ 606.34 million $ 68
Oct 10, 7 AM $ 0.014
-2.10%
$ 606.34 million $ 68
Oct 10, 6 AM $ 0.0143
+0.00%
$ 619.34 million $ 39
Oct 10, 5 AM $ 0.0143
+0.00%
$ 619.34 million $ 39
Oct 10, 4 AM $ 0.0143
+0.70%
$ 619.34 million $ 39
Oct 10, 3 AM $ 0.0142
+0.00%
$ 615.01 million $ 36
Oct 10, 2 AM $ 0.0142
+0.00%
$ 615.01 million $ 36
Oct 10, 1 AM $ 0.0142
+0.00%
$ 615.01 million $ 247
Oct 10, 12 AM $ 0.0142
+0.00%
$ 615.01 million $ 254
Oct 9, 11 PM $ 0.0142
+0.00%
$ 615.01 million $ 260
Oct 9, 10 PM $ 0.0142
+0.00%
$ 615.01 million $ 267
Oct 9, 9 PM $ 0.0142
+0.00%
$ 615.01 million $ 273
Oct 9, 8 PM $ 0.0142
+0.00%
$ 615.01 million $ 312
Oct 9, 7 PM $ 0.0142
+0.00%
$ 615.01 million $ 318