Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $0.0041
+0.00%
$192,443 $103
Apr 3, 6 PM $0.0041
-0.03%
$192,479 $103
Apr 3, 5 PM $0.0041
-0.08%
$192,507 $103
Apr 3, 4 PM $0.0041
+0.10%
$192,659 $103
Apr 3, 3 PM $0.0041
-0.01%
$192,471 $103
Apr 3, 2 PM $0.0041
+0.03%
$192,491 $103
Apr 3, 1 PM $0.0041
-0.06%
$192,402 $103
Apr 3, 12 PM $0.0041
-0.02%
$192,528 $103
Apr 3, 11 AM $0.0041
+0.07%
$192,586 $173
Apr 3, 10 AM $0.0041
+0.03%
$192,429 $173
Apr 3, 9 AM $0.0041
-0.06%
$192,374 $173
Apr 3, 8 AM $0.0041
-2.10%
$192,496 $164
Apr 3, 7 AM $0.00419
-0.05%
$196,711 $147
Apr 3, 6 AM $0.00419
+2.21%
$196,822 $127
Apr 3, 5 AM $0.0041
+0.00%
$192,570 $117
Apr 3, 4 AM $0.0041
+0.00%
$192,579 $93
Apr 3, 3 AM $0.0041
+0.00%
$192,588 $70
Apr 3, 2 AM $0.0041
+0.00%
$192,588 $70
Apr 3, 1 AM $0.0041
+0.00%
$192,588 $70
Apr 3, 12 AM $0.0041
+0.00%
$192,588 $70
Apr 2, 11 PM $0.0041
+0.00%
$192,588 $70
Apr 2, 10 PM $0.0041
+0.00%
$192,588 $70
Apr 2, 9 PM $0.0041
+0.00%
$192,588 $70
Apr 2, 8 PM $0.0041
+0.00%
$192,588 $70
Apr 2, 7 PM $0.0041
+0.00%
$192,588 $70
Apr 2, 6 PM $0.0041
+0.00%
$192,588 $70
Apr 2, 5 PM $0.0041
+0.00%
$192,588 $70
Apr 2, 4 PM $0.0041
+0.00%
$192,588 $75
Apr 2, 3 PM $0.0041
-1.11%
$192,588 $84
Apr 2, 2 PM $0.0041
+0.00%
$192,588 $106
Apr 2, 1 PM $0.0041
+0.00%
$192,588 $174
Apr 2, 12 PM $0.0041
-3.41%
$192,588 $180
Apr 2, 11 AM $0.00425
-0.26%
$199,526 $150
Apr 2, 10 AM $0.00426
-0.20%
$200,003 $161
Apr 2, 9 AM $0.00427
-0.11%
$200,358 $169
Apr 2, 8 AM $0.00427
-0.15%
$200,616 $180
Apr 2, 7 AM $0.00428
-0.02%
$200,908 $192
Apr 2, 6 AM $0.00428
-0.03%
$200,934 $206
Apr 2, 5 AM $0.00428
+0.14%
$200,941 $218
Apr 2, 4 AM $0.00427
-0.14%
$200,601 $217
Apr 2, 3 AM $0.00428
-0.18%
$200,810 $217
Apr 2, 2 AM $0.00428
+1.97%
$201,171 $218
Apr 2, 1 AM $0.0042
-2.31%
$197,286 $154
Apr 2, 12 AM $0.0042
+0.00%
$197,286 $192
Apr 1, 11 PM $0.0042
+0.00%
$197,286 $192
Apr 1, 10 PM $0.0042
+0.00%
$197,286 $192
Apr 1, 9 PM $0.0042
+0.00%
$197,286 $192
Apr 1, 8 PM $0.0042
-2.28%
$197,286 $192
Apr 1, 7 PM $0.0042
+0.00%
$197,286 $192
Apr 1, 6 PM $0.0042
+0.00%
$197,286 $192