Equilibrium Games Historical Data

EQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.015
+0.01%
$ 650.88 million $ 721
Oct 7, 6 PM $ 0.015
-0.22%
$ 651.07 million $ 802
Oct 7, 5 PM $ 0.0151
+2.00%
$ 652.71 million $ 885
Oct 7, 4 PM $ 0.0143
+0.00%
$ 640.79 million $ 887
Oct 7, 3 PM $ 0.0148
-0.43%
$ 639.21 million $ 568
Oct 7, 2 PM $ 0.0148
+3.70%
$ 642.23 million $ 890
Oct 7, 1 PM $ 0.0149
-7.51%
$ 645.34 million $ 568
Oct 7, 12 PM $ 0.0161
+0.21%
$ 696.94 million $ 330
Oct 7, 11 AM $ 0.0161
-0.12%
$ 695.66 million $ 329
Oct 7, 10 AM $ 0.0161
+12.50%
$ 696.75 million $ 329
Oct 7, 9 AM $ 0.0161
+0.17%
$ 695.62 million $ 615
Oct 7, 8 AM $ 0.0143
-6.32%
$ 619.34 million $ 328
Oct 7, 7 AM $ 0.0153
+0.01%
$ 661.01 million $ 888
Oct 7, 6 AM $ 0.0153
-0.27%
$ 660.96 million $ 888
Oct 7, 5 AM $ 0.0153
+3.44%
$ 663.06 million $ 890
Oct 7, 4 AM $ 0.0148
-4.33%
$ 640.99 million $ 559
Oct 7, 3 AM $ 0.0154
+0.12%
$ 667.62 million $ 824
Oct 7, 2 AM $ 0.0155
-0.02%
$ 669.77 million $ 765
Oct 7, 1 AM $ 0.0155
-0.06%
$ 669.34 million $ 685
Oct 7, 12 AM $ 0.0155
-3.69%
$ 669.58 million $ 604
Oct 6, 11 PM $ 0.0161
-0.08%
$ 695.48 million $ 526
Oct 6, 10 PM $ 0.0161
+0.79%
$ 695.65 million $ 457
Oct 6, 9 PM $ 0.0161
-0.08%
$ 696.03 million $ 397
Oct 6, 8 PM $ 0.0161
-0.16%
$ 696.69 million $ 306
Oct 6, 7 PM $ 0.0161
-0.14%
$ 697.79 million $ 236
Oct 6, 6 PM $ 0.0161
+1.47%
$ 697.5 million $ 166
Oct 6, 5 PM $ 0.0161
-2.64%
$ 695.79 million $ 106
Oct 6, 4 PM $ 0.0165
+0.00%
$ 714.62 million $ 47
Oct 6, 3 PM $ 0.0165
+0.00%
$ 714.62 million $ 47
Oct 6, 2 PM $ 0.0165
+0.00%
$ 714.62 million $ 47
Oct 6, 1 PM $ 0.0165
+0.00%
$ 714.62 million $ 47
Oct 6, 10 AM $ 0.0175
+0.00%
$ 757.93 million $ 202
Oct 6, 9 AM $ 0.0175
+0.00%
$ 757.93 million $ 351
Oct 6, 8 AM $ 0.0175
+0.00%
$ 757.93 million $ 351
Oct 6, 7 AM $ 0.0175
+0.00%
$ 757.93 million $ 351
Oct 6, 6 AM $ 0.0175
+0.00%
$ 757.93 million $ 425
Oct 6, 5 AM $ 0.0175
+0.00%
$ 757.93 million $ 425
Oct 6, 4 AM $ 0.0175
+0.00%
$ 757.93 million $ 428
Oct 6, 3 AM $ 0.0175
+0.00%
$ 757.93 million $ 428
Oct 6, 2 AM $ 0.0175
+0.00%
$ 757.93 million $ 428
Oct 6, 1 AM $ 0.0175
+0.00%
$ 757.93 million $ 559
Oct 6, 12 AM $ 0.0175
+0.00%
$ 757.93 million $ 559
Oct 5, 8 PM $ 0.016
-0.04%
$ 690.94 million $ 7
Oct 5, 7 PM $ 0.016
-0.80%
$ 691.01 million $ 12
Oct 5, 6 PM $ 0.0161
-0.28%
$ 696.55 million $ 37
Oct 5, 5 PM $ 0.0162
-0.34%
$ 699.64 million $ 61
Oct 5, 4 PM $ 0.0162
-0.65%
$ 700.5 million $ 93
Oct 5, 3 PM $ 0.0163
+0.34%
$ 704.83 million $ 124
Oct 5, 10 AM $ 0.0149
-2.47%
$ 645.32 million $ 425
Oct 5, 9 AM $ 0.0153
-7.28%
$ 661.76 million $ 574