Equilibrium Games Historical Data

EQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0153
-7.28%
$ 661.76 million $ 574
Oct 5, 8 AM $ 0.0165
-0.37%
$ 714.24 million $ 150
Oct 5, 7 AM $ 0.0165
+0.81%
$ 714.86 million $ 151
Oct 5, 6 AM $ 0.0164
+0.15%
$ 710.14 million $ 149
Oct 5, 5 AM $ 0.0164
-0.33%
$ 708.6 million $ 149
Oct 5, 4 AM $ 0.0164
+0.69%
$ 709.96 million $ 149
Oct 5, 3 AM $ 0.0163
+0.53%
$ 706.93 million $ 148
Oct 5, 2 AM $ 0.0162
+1.04%
$ 700.73 million $ 147
Oct 5, 1 AM $ 0.016
+0.29%
$ 694.07 million $ 146
Oct 5, 12 AM $ 0.016
-0.20%
$ 693.02 million $ 145
Oct 4, 11 PM $ 0.016
+0.04%
$ 694.93 million $ 146
Oct 4, 10 PM $ 0.016
+0.28%
$ 694.77 million $ 146
Oct 4, 9 PM $ 0.016
+0.32%
$ 692.58 million $ 146
Oct 4, 8 PM $ 0.016
+0.24%
$ 690.94 million $ 145
Oct 4, 7 PM $ 0.0159
+0.06%
$ 688.93 million $ 133
Oct 4, 6 PM $ 0.0159
-0.13%
$ 688.68 million $ 108
Oct 4, 5 PM $ 0.0159
-0.14%
$ 688.77 million $ 160
Oct 4, 4 PM $ 0.0159
-0.16%
$ 690.15 million $ 129
Oct 4, 3 PM $ 0.016
+5.33%
$ 692.18 million $ 100
Oct 4, 2 PM $ 0.0152
-0.54%
$ 658.15 million $ 76
Oct 4, 1 PM $ 0.0153
+0.31%
$ 662.39 million $ 77
Oct 4, 12 PM $ 0.0152
+0.72%
$ 660.34 million $ 77
Oct 4, 11 AM $ 0.0151
+0.10%
$ 655.7 million $ 105
Oct 4, 10 AM $ 0.0151
-0.21%
$ 655.29 million $ 105
Oct 4, 9 AM $ 0.0152
+0.50%
$ 657.41 million $ 105
Oct 4, 8 AM $ 0.0151
-0.15%
$ 653.37 million $ 158
Oct 4, 7 AM $ 0.0151
+0.06%
$ 655.26 million $ 224
Oct 4, 6 AM $ 0.0151
+0.08%
$ 655.04 million $ 302
Oct 4, 5 AM $ 0.0151
+0.05%
$ 653.57 million $ 357
Oct 4, 4 AM $ 0.0151
-0.05%
$ 653.15 million $ 422
Oct 4, 3 AM $ 0.0151
-0.02%
$ 653.11 million $ 487
Oct 4, 2 AM $ 0.0151
+0.01%
$ 653.12 million $ 558
Oct 4, 1 AM $ 0.0151
-0.21%
$ 653.46 million $ 623
Oct 4, 12 AM $ 0.0151
+0.08%
$ 655.04 million $ 691
Oct 3, 11 PM $ 0.0151
-0.09%
$ 654.82 million $ 763
Oct 3, 10 PM $ 0.0151
+0.29%
$ 655.58 million $ 837
Oct 3, 9 PM $ 0.0151
+0.12%
$ 653.6 million $ 1,003
Oct 3, 8 PM $ 0.0151
-0.03%
$ 652.63 million $ 1,035
Oct 3, 7 PM $ 0.0151
-0.08%
$ 652.84 million $ 1,035
Oct 3, 6 PM $ 0.0151
-9.55%
$ 653.21 million $ 1,036
Oct 3, 5 PM $ 0.0167
-0.91%
$ 723.84 million $ 324
Oct 3, 4 PM $ 0.0169
-0.24%
$ 734.97 million $ 328
Oct 3, 3 PM $ 0.0168
+0.48%
$ 728.96 million $ 328
Oct 3, 2 PM $ 0.0167
+0.49%
$ 725.14 million $ 326
Oct 3, 1 PM $ 0.0167
+0.05%
$ 721.33 million $ 324
Oct 3, 12 PM $ 0.0166
-0.47%
$ 720.82 million $ 323
Oct 3, 11 AM $ 0.0167
-0.12%
$ 724.95 million $ 325
Oct 3, 10 AM $ 0.0168
+0.09%
$ 725.49 million $ 326
Oct 3, 9 AM $ 0.0167
-0.38%
$ 724.69 million $ 325
Oct 3, 8 AM $ 0.0168
+0.60%
$ 727.13 million $ 314