Equilibrium Games Historical Data

EQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0168
+0.60%
$ 727.13 million $ 314
Oct 3, 7 AM $ 0.0167
+0.36%
$ 721.88 million $ 287
Oct 3, 6 AM $ 0.0166
-0.07%
$ 719.49 million $ 262
Oct 3, 5 AM $ 0.0166
-0.33%
$ 719.37 million $ 256
Oct 3, 4 AM $ 0.0167
+0.17%
$ 721.17 million $ 256
Oct 3, 3 AM $ 0.0167
+0.13%
$ 721.85 million $ 256
Oct 3, 2 AM $ 0.0166
+0.36%
$ 719.18 million $ 250
Oct 3, 1 AM $ 0.0166
-0.38%
$ 717.16 million $ 249
Oct 3, 12 AM $ 0.0166
-0.49%
$ 720.05 million $ 218
Oct 2, 11 PM $ 0.0167
-0.06%
$ 722.9 million $ 195
Oct 2, 10 PM $ 0.0167
-0.20%
$ 723.67 million $ 165
Oct 2, 9 PM $ 0.0168
-0.35%
$ 725.92 million $ 141
Oct 2, 8 PM $ 0.0168
-1.19%
$ 729.1 million $ 129
Oct 2, 7 PM $ 0.017
+0.94%
$ 736.86 million $ 131
Oct 2, 6 PM $ 0.0168
+0.81%
$ 729.37 million $ 129
Oct 2, 5 PM $ 0.0167
-0.31%
$ 724.59 million $ 128
Oct 2, 4 PM $ 0.0168
+2.35%
$ 727.48 million $ 128
Oct 2, 3 PM $ 0.0164
+0.73%
$ 710.03 million $ 126
Oct 2, 2 PM $ 0.0156
-0.34%
$ 676.9 million $ 125
Oct 2, 1 PM $ 0.0157
+0.28%
$ 678.62 million $ 380
Oct 2, 12 PM $ 0.0156
-0.01%
$ 676.74 million $ 360
Oct 2, 11 AM $ 0.0156
-0.04%
$ 677.06 million $ 360
Oct 2, 10 AM $ 0.0156
+0.13%
$ 677.53 million $ 361
Oct 2, 9 AM $ 0.0156
-0.07%
$ 676.49 million $ 360
Oct 2, 8 AM $ 0.0156
+0.22%
$ 676.97 million $ 360
Oct 2, 7 AM $ 0.0156
+2.64%
$ 675.7 million $ 360
Oct 2, 6 AM $ 0.0148
+0.00%
$ 640.99 million $ 203
Oct 2, 5 AM $ 0.0148
+0.00%
$ 640.99 million $ 170
Oct 2, 4 AM $ 0.0148
-3.82%
$ 640.99 million $ 129
Oct 2, 3 AM $ 0.0153
+0.40%
$ 663.96 million $ 125
Oct 2, 2 AM $ 0.0152
+2.76%
$ 658.7 million $ 63
Oct 1, 8 PM $ 0.0145
+0.00%
$ 628 million $ 3
Oct 1, 7 PM $ 0.0145
+0.00%
$ 628 million $ 3
Oct 1, 6 PM $ 0.0145
+0.00%
$ 628 million $ 3
Oct 1, 5 PM $ 0.0145
+0.00%
$ 628 million $ 3
Oct 1, 4 PM $ 0.0145
+0.00%
$ 628 million $ 3
Oct 1, 3 PM $ 0.0145
+0.00%
$ 628 million $ 3
Oct 1, 2 PM $ 0.0146
-1.63%
$ 632.99 million $ 61
Oct 1, 1 PM $ 0.0149
-0.10%
$ 643.21 million $ 133
Oct 1, 12 PM $ 0.0149
+2.53%
$ 645.53 million $ 231
Oct 1, 11 AM $ 0.0145
-3.11%
$ 628 million $ 224
Oct 1, 10 AM $ 0.0145
-3.35%
$ 628 million $ 376
Oct 1, 9 AM $ 0.0145
+0.00%
$ 628 million $ 444
Oct 1, 8 AM $ 0.0149
+3.10%
$ 647.48 million $ 356
Oct 1, 7 AM $ 0.0149
+0.16%
$ 643.93 million $ 571
Oct 1, 6 AM $ 0.0148
+2.34%
$ 642.66 million $ 635
Oct 1, 5 AM $ 0.0149
+0.10%
$ 644.08 million $ 704
Oct 1, 4 AM $ 0.0149
+0.26%
$ 643.82 million $ 773
Oct 1, 3 AM $ 0.0148
-0.35%
$ 642.25 million $ 835
Oct 1, 2 AM $ 0.0149
-0.17%
$ 644.32 million $ 906