Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
+0.00%
$ 152,621 $ 440
Yesterday $ 0.00325
+2.83%
$ 153,360 $ 441
Jun 23, 2026 $ 0.00316
-3.03%
$ 148,977 $ 406
Jun 22, 2026 $ 0.00326
-1.21%
$ 153,675 $ 45
Jun 21, 2026 $ 0.00329
-1.33%
$ 155,477 $ 220
Jun 20, 2026 $ 0.00334
-0.63%
$ 157,872 $ 303
Jun 19, 2026 $ 0.00337
-2.23%
$ 159,066 $ 374
Jun 18, 2026 $ 0.00333
-1.56%
$ 157,030 $ 162
Jun 17, 2026 $ 0.00338
-3.66%
$ 159,438 $ 156
Jun 16, 2026 $ 0.00351
-1.37%
$ 165,558 $ 358
Jun 15, 2026 $ 0.00355
+18.24%
$ 167,442 $ 2,447
Jun 14, 2026 $ 0.003
-7.00%
$ 141,610 $ 206
Jun 13, 2026 $ 0.0032
-0.48%
$ 152,263 $ 86
Jun 12, 2026 $ 0.00321
+0.32%
$ 151,690 $ 159
Jun 11, 2026 $ 0.0032
+0.22%
$ 151,205 $ 88
Jun 10, 2026 $ 0.00319
-4.53%
$ 150,719 $ 59
Jun 9, 2026 $ 0.00334
+0.03%
$ 157,836 $ 191
Jun 8, 2026 $ 0.00335
+2.48%
$ 158,221 $ 266
Jun 7, 2026 $ 0.00328
+3.88%
$ 154,859 $ 295
Jun 6, 2026 $ 0.00315
+0.92%
$ 148,915 $ 173
Jun 5, 2026 $ 0.00311
-3.74%
$ 146,962 $ 100
Jun 4, 2026 $ 0.00323
-5.16%
$ 152,586 $ 46
Jun 3, 2026 $ 0.00341
-0.74%
$ 161,018 $ 81
Jun 2, 2026 $ 0.00342
-18.36%
$ 161,647 $ 1,056
Jun 1, 2026 $ 0.0042
-8.77%
$ 198,096 $ 231
May 31, 2026 $ 0.0046
+6.21%
$ 217,135 $ 122
May 30, 2026 $ 0.00433
+12.52%
$ 204,437 $ 321
May 29, 2026 $ 0.00384
+2.87%
$ 181,625 $ 312
May 28, 2026 $ 0.00373
-3.66%
$ 177,145 $ 101
May 27, 2026 $ 0.00387
-7.32%
$ 183,863 $ 105
May 26, 2026 $ 0.00418
+2.92%
$ 198,260 $ 109
May 25, 2026 $ 0.00406
-9.79%
$ 192,654 $ 404
May 24, 2026 $ 0.0045
+15.13%
$ 213,574 $ 290
May 23, 2026 $ 0.00391
-1.54%
$ 185,514 $ 197
May 22, 2026 $ 0.00397
-2.85%
$ 188,415 $ 316
May 21, 2026 $ 0.00409
-0.88%
$ 194,106 $ 999
May 20, 2026 $ 0.00413
+0.28%
$ 195,790 $ 269
May 19, 2026 $ 0.00411
-3.46%
$ 195,241 $ 104
May 18, 2026 $ 0.00426
+2.22%
$ 202,248 $ 163
May 17, 2026 $ 0.00417
-5.42%
$ 197,859 $ 114
May 16, 2026 $ 0.00441
+4.91%
$ 209,125 $ 322
May 15, 2026 $ 0.0042
-8.36%
$ 199,336 $ 72
May 14, 2026 $ 0.0046
+4.52%
$ 218,315 $ 401
May 13, 2026 $ 0.0044
-2.47%
$ 208,873 $ 71
May 12, 2026 $ 0.00451
-3.98%
$ 214,156 $ 575
May 11, 2026 $ 0.00471
+0.11%
$ 223,313 $ 470
May 10, 2026 $ 0.0045
+6.05%
$ 213,574 $ 366
May 9, 2026 $ 0.00424
+0.99%
$ 201,382 $ 430
May 8, 2026 $ 0.00419
-2.47%
$ 199,067 $ 846
May 7, 2026 $ 0.0043
-0.46%
$ 204,103 $ 1,415
Download