Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00507
+0.00%
$ 238,135 $ 228
Apr 22, 2026 $ 0.0047
+4.98%
$ 220,772 $ 158
Apr 21, 2026 $ 0.00447
-11.60%
$ 210,153 $ 102
Apr 20, 2026 $ 0.00506
+5.42%
$ 237,687 $ 186
Apr 19, 2026 $ 0.00524
-1.13%
$ 246,190 $ 11
Apr 18, 2026 $ 0.00531
+17.98%
$ 249,374 $ 81
Apr 17, 2026 $ 0.0045
-2.17%
$ 211,377 $ 237
Apr 16, 2026 $ 0.0046
-12.95%
$ 216,075 $ 59
Apr 15, 2026 $ 0.00529
+19.33%
$ 248,402 $ 82
Apr 14, 2026 $ 0.00443
-1.10%
$ 208,195 $ 212
Apr 13, 2026 $ 0.00448
+1.88%
$ 210,569 $ 74
Apr 12, 2026 $ 0.0044
+0.50%
$ 206,680 $ 99
Apr 11, 2026 $ 0.00438
-2.70%
$ 205,668 $ 84
Apr 10, 2026 $ 0.0045
+0.00%
$ 211,377 $ 119
Apr 9, 2026 $ 0.0048
+0.00%
$ -- $ 28
Apr 8, 2026 $ 0.0048
+7.76%
$ 225,469 $ 28
Apr 7, 2026 $ 0.00446
+1.34%
$ 209,448 $ 112
Apr 6, 2026 $ 0.0044
+0.00%
$ 206,680 $ 251
Apr 5, 2026 $ 0.0044
+4.76%
$ 206,680 $ 136
Apr 4, 2026 $ 0.004
+0.00%
$ 187,891 $ 16
Apr 3, 2026 $ 0.004
-2.44%
$ 187,891 $ 218
Apr 2, 2026 $ 0.0041
-2.38%
$ 192,588 $ 70
Apr 1, 2026 $ 0.0042
-2.33%
$ 197,286 $ 192
Mar 31, 2026 $ 0.0043
+4.88%
$ 201,983 $ 115
Mar 30, 2026 $ 0.0041
-5.74%
$ 192,588 $ 160
Mar 29, 2026 $ 0.00435
+2.65%
$ 205,677 $ 189
Mar 28, 2026 $ 0.00424
+3.43%
$ 200,410 $ 58
Mar 27, 2026 $ 0.0041
-6.82%
$ 193,765 $ 133
Mar 26, 2026 $ 0.0044
-10.87%
$ 207,943 $ 6
Mar 25, 2026 $ 0.00494
+6.42%
$ 233,246 $ 54
Mar 24, 2026 $ 0.00464
-7.25%
$ 219,171 $ 63
Mar 23, 2026 $ 0.005
+0.07%
$ 236,299 $ 18
Mar 22, 2026 $ 0.005
-0.46%
$ 236,125 $ 111
Mar 21, 2026 $ 0.00503
-1.10%
$ 237,785 $ 126
Mar 20, 2026 $ 0.00509
+0.90%
$ 240,467 $ 48
Mar 19, 2026 $ 0.00504
-0.75%
$ 238,303 $ 157
Mar 18, 2026 $ 0.00508
+1.47%
$ 240,056 $ 105
Mar 17, 2026 $ 0.00501
-0.44%
$ 236,586 $ 176
Mar 16, 2026 $ 0.00503
+1.75%
$ 237,624 $ 169
Mar 15, 2026 $ 0.00493
+2.73%
$ 233,010 $ 3
Mar 14, 2026 $ 0.0048
-0.82%
$ 226,823 $ 73
Mar 13, 2026 $ 0.00484
+2.63%
$ 228,705 $ 152
Mar 12, 2026 $ 0.00472
-0.77%
$ 222,836 $ 94
Mar 11, 2026 $ 0.00475
-2.03%
$ 224,572 $ 136
Mar 10, 2026 $ 0.00485
-4.90%
$ 229,225 $ 199
Mar 9, 2026 $ 0.0055
+14.91%
$ 259,929 $ 38
Mar 8, 2026 $ 0.00479
-0.41%
$ 226,549 $ 20
Mar 7, 2026 $ 0.00482
+3.89%
$ 227,650 $ 381
Mar 6, 2026 $ 0.00464
-5.14%
$ 219,116 $ 297
Mar 5, 2026 $ 0.00493
+3.06%
$ 232,874 $ 396
Download