Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0018
+0.00%
$85,571 $37
Today, at 10 PM $0.0018
+0.00%
$85,571 $37
Oct 22, 8 PM $0.00227
+0.00%
$107,487 $79
Oct 22, 7 PM $0.00229
+0.00%
$108,564 $80
Oct 22, 5 PM $0.00229
+0.00%
$108,498 $80
Oct 22, 4 PM $0.00231
+0.00%
$109,478 $201
Oct 22, 2 PM $0.00231
+0.00%
$109,429 $200
Oct 22, 1 PM $0.0023
+0.00%
$109,264 $200
Oct 22, 11 AM $0.00231
+0.00%
$109,813 $201
Oct 22, 10 AM $0.00232
+0.00%
$110,114 $202
Oct 22, 8 AM $0.00231
+0.00%
$109,812 $201
Oct 22, 7 AM $0.00233
+0.00%
$110,662 $203
Oct 22, 5 AM $0.00234
+0.00%
$111,182 $205
Oct 22, 4 AM $0.00235
+0.00%
$111,323 $205
Oct 22, 2 AM $0.00234
+0.00%
$111,215 $205
Oct 22, 1 AM $0.00238
+0.00%
$112,874 $208
Oct 21, 11 PM $0.00238
+0.00%
$112,787 $208
Oct 21, 10 PM $0.0024
+0.00%
$113,930 $210
Oct 21, 8 PM $0.00252
+0.00%
$119,622 $125
Oct 21, 7 PM $0.00251
+0.00%
$119,239 $124
Oct 21, 5 PM $0.00252
+0.00%
$119,380 $126
Oct 21, 4 PM $0.00236
+0.00%
$111,867 $1
Oct 21, 2 PM $0.00235
+0.00%
$111,392 $1
Oct 21, 1 PM $0.00233
+0.00%
$110,601 $1
Oct 21, 11 AM $0.00232
+0.00%
$110,112 $1
Oct 21, 10 AM $0.00231
+0.00%
$109,731 $2
Oct 21, 8 AM $0.0023
+0.00%
$109,341 $2
Oct 21, 7 AM $0.00228
+0.00%
$108,302 $2
Oct 21, 5 AM $0.00228
+0.00%
$108,338 $1
Oct 21, 4 AM $0.0023
-0.07%
$109,056 $1
Oct 21, 3 AM $0.0023
+0.79%
$109,130 $64
Oct 21, 2 AM $0.00228
+0.00%
$108,279 $64
Oct 21, 1 AM $0.00228
-0.78%
$108,281 $76
Oct 21, 12 AM $0.0023
+0.70%
$109,130 $76
Oct 20, 11 PM $0.00228
-0.12%
$108,376 $76
Oct 20, 10 PM $0.00229
-0.57%
$108,508 $76
Oct 20, 9 PM $0.0023
+0.77%
$109,130 $76
Oct 20, 8 PM $0.00228
+0.66%
$108,295 $76
Oct 20, 7 PM $0.00227
-1.42%
$107,583 $75
Oct 20, 6 PM $0.0023
+1.01%
$109,130 $76
Oct 20, 5 PM $0.00228
+0.65%
$108,038 $76
Oct 20, 4 PM $0.00226
-1.64%
$107,337 $75
Oct 20, 3 PM $0.0023
+0.65%
$109,130 $76
Oct 20, 2 PM $0.00229
+2.34%
$108,427 $76
Oct 20, 1 PM $0.00223
-2.91%
$105,952 $74
Oct 20, 12 PM $0.0023
+3.09%
$109,130 $13
Oct 20, 11 AM $0.00223
+0.17%
$105,863 $74
Oct 20, 10 AM $0.00223
-3.16%
$105,684 $74
Oct 20, 9 AM $0.0023
+3.04%
$109,130 $73
Oct 20, 8 AM $0.00223
-0.23%
$105,905 $76
Download