Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00294
+0.00%
$ 138,619 $ 348
7:30 PM $ 0.00294
+0.00%
$ 138,619 $ 348
7:26 PM $ 0.00294
+0.00%
$ 138,619 $ 348
7:25 PM $ 0.00294
+0.00%
$ 138,619 $ 348
7:20 PM $ 0.00294
+0.00%
$ 139,203 $ 348
7:15 PM $ 0.00294
+0.00%
$ 139,203 $ 344
7:11 PM $ 0.00295
+0.00%
$ 139,203 $ 346
7:10 PM $ 0.00295
+0.00%
$ 139,203 $ 346
7:05 PM $ 0.00295
+0.00%
$ 139,356 $ 346
7:00 PM $ 0.00295
+0.00%
$ 139,356 $ 346
6:56 PM $ 0.00295
+0.00%
$ 139,356 $ 346
6:55 PM $ 0.00295
+0.00%
$ 139,356 $ 346
6:50 PM $ 0.00295
+0.00%
$ 139,830 $ 343
6:45 PM $ 0.00295
+0.00%
$ 139,830 $ 343
6:41 PM $ 0.00296
+0.00%
$ 139,830 $ 344
6:40 PM $ 0.00296
+0.00%
$ 139,830 $ 344
6:35 PM $ 0.00296
+0.00%
$ 140,077 $ 344
6:30 PM $ 0.00296
+0.00%
$ 140,077 $ 344
6:26 PM $ 0.00297
+0.00%
$ 140,077 $ 345
6:25 PM $ 0.00297
+0.00%
$ 140,077 $ 345
6:20 PM $ 0.00297
+0.00%
$ 140,136 $ 341
6:15 PM $ 0.00297
+0.00%
$ 140,136 $ 341
6:11 PM $ 0.00297
+0.00%
$ 140,136 $ 342
6:10 PM $ 0.00297
+0.00%
$ 140,136 $ 342
6:05 PM $ 0.00297
+0.00%
$ 140,357 $ 342
6:00 PM $ 0.00297
+0.00%
$ 140,357 $ 342
5:56 PM $ 0.00297
+0.00%
$ 140,357 $ 342
5:55 PM $ 0.00297
+0.00%
$ 140,357 $ 342
5:50 PM $ 0.00297
+0.00%
$ 140,063 $ 339
5:45 PM $ 0.00297
+0.00%
$ 140,063 $ 339
5:41 PM $ 0.00297
+0.00%
$ 140,063 $ 338
5:40 PM $ 0.00297
+0.00%
$ 140,063 $ 338
5:35 PM $ 0.00297
+0.00%
$ 139,021 $ 338
5:30 PM $ 0.00297
+0.00%
$ 139,021 $ 338
5:26 PM $ 0.00295
+0.00%
$ 139,021 $ 332
5:25 PM $ 0.00295
+0.00%
$ 139,021 $ 332
5:20 PM $ 0.00295
+0.00%
$ 153,369 $ 332
5:15 PM $ 0.00294
+0.00%
$ 153,369 $ 332
5:00 PM $ 0.0034
+0.00%
$ 153,369 $ 91
4:55 PM $ 0.0034
+0.00%
$ 153,369 $ 112
4:50 PM $ 0.00339
+0.00%
$ 153,369 $ 112
4:45 PM $ 0.0034
+0.00%
$ 153,369 $ 114
4:40 PM $ 0.0034
+0.00%
$ 153,369 $ 112
1:50 PM $ 0.00343
+0.00%
$ 153,369 $ 238
1:41 PM $ 0.00325
+0.00%
$ 153,369 $ 135
1:26 PM $ 0.00325
+0.00%
$ 153,378 $ 190
1:11 PM $ 0.00325
+0.00%
$ 153,331 $ 190
12:56 PM $ 0.00325
+0.00%
$ 153,335 $ 230
12:41 PM $ 0.00323
+0.00%
$ 152,647 $ 230
12:30 PM $ 0.00323
+0.00%
$ 152,910 $ 542
Download