Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00297
+0.00%
$ 140,136 $ 345
6:25 PM $ 0.00297
+0.00%
$ 140,136 $ 345
6:20 PM $ 0.00297
+0.00%
$ 140,136 $ 341
6:15 PM $ 0.00297
+0.00%
$ 140,136 $ 341
6:11 PM $ 0.00297
+0.00%
$ 140,136 $ 342
6:10 PM $ 0.00297
+0.00%
$ 140,136 $ 342
6:05 PM $ 0.00297
+0.00%
$ 140,357 $ 342
6:00 PM $ 0.00297
+0.00%
$ 140,357 $ 342
5:56 PM $ 0.00297
+0.00%
$ 140,357 $ 342
5:55 PM $ 0.00297
+0.00%
$ 140,357 $ 342
5:50 PM $ 0.00297
+0.00%
$ 140,063 $ 339
5:45 PM $ 0.00297
+0.00%
$ 140,063 $ 339
5:41 PM $ 0.00297
+0.00%
$ 140,063 $ 338
5:40 PM $ 0.00297
+0.00%
$ 140,063 $ 338
5:35 PM $ 0.00297
+0.00%
$ 139,021 $ 338
5:30 PM $ 0.00297
+0.00%
$ 139,021 $ 338
5:26 PM $ 0.00295
+0.00%
$ 139,021 $ 332
5:25 PM $ 0.00295
+0.00%
$ 139,021 $ 332
5:20 PM $ 0.00295
+0.00%
$ 153,369 $ 332
5:15 PM $ 0.00294
+0.00%
$ 153,369 $ 332
5:00 PM $ 0.0034
+0.00%
$ 153,369 $ 91
4:55 PM $ 0.0034
+0.00%
$ 153,369 $ 112
4:50 PM $ 0.00339
+0.00%
$ 153,369 $ 112
4:45 PM $ 0.0034
+0.00%
$ 153,369 $ 114
4:40 PM $ 0.0034
+0.00%
$ 153,369 $ 112
1:50 PM $ 0.00343
+0.00%
$ 153,369 $ 238
1:41 PM $ 0.00325
+0.00%
$ 153,369 $ 135
1:26 PM $ 0.00325
+0.00%
$ 153,378 $ 190
1:11 PM $ 0.00325
+0.00%
$ 153,331 $ 190
12:56 PM $ 0.00325
+0.00%
$ 153,335 $ 230
12:41 PM $ 0.00323
+0.00%
$ 152,647 $ 230
12:30 PM $ 0.00323
+0.00%
$ 152,910 $ 542
12:26 PM $ 0.00324
+0.00%
$ 152,910 $ 439
12:11 PM $ 0.00324
+0.00%
$ 152,842 $ 440
11:56 AM $ 0.00324
+0.00%
$ 152,799 $ 440
11:41 AM $ 0.00324
+0.00%
$ 152,826 $ 440
11:26 AM $ 0.00323
+0.00%
$ 152,621 $ 440
11:15 AM $ 0.00332
+0.00%
$ 153,361 $ 542
11:11 AM $ 0.00325
+0.00%
$ 153,361 $ 439
10:56 AM $ 0.00325
+0.00%
$ 153,577 $ 441
10:41 AM $ 0.00326
+0.00%
$ 153,954 $ 442
10:26 AM $ 0.00326
+0.00%
$ 154,075 $ 443
10:11 AM $ 0.00327
+0.00%
$ 154,258 $ 443
9:56 AM $ 0.00327
+0.00%
$ 154,306 $ 444
9:41 AM $ 0.00327
+0.00%
$ 154,367 $ 444
9:26 AM $ 0.00327
+0.00%
$ 154,575 $ 444
9:11 AM $ 0.00328
+0.00%
$ 154,674 $ 445
8:56 AM $ 0.00328
+0.00%
$ 154,601 $ 445
8:41 AM $ 0.00327
+0.00%
$ 154,506 $ 445
8:26 AM $ 0.00328
+0.00%
$ 154,743 $ 445
Download