Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00503
+0.00%
$ 236,417 $ 50
2:44 AM $ 0.00503
+0.00%
$ 236,417 $ 53
2:41 AM $ 0.00503
+0.00%
$ 236,417 $ 53
2:39 AM $ 0.00503
+0.00%
$ 236,384 $ 53
2:34 AM $ 0.00504
+0.00%
$ 236,593 $ 53
2:29 AM $ 0.00504
+0.00%
$ 236,593 $ 57
2:26 AM $ 0.00504
+0.00%
$ 236,593 $ 57
2:24 AM $ 0.00504
+0.00%
$ 236,607 $ 60
2:19 AM $ 0.00504
+0.00%
$ 236,762 $ 60
2:14 AM $ 0.00505
+0.00%
$ 237,392 $ 63
2:11 AM $ 0.00503
+0.00%
$ 237,392 $ 66
2:09 AM $ 0.00503
+0.00%
$ 236,162 $ 91
2:04 AM $ 0.00503
+0.00%
$ 236,437 $ 94
1:59 AM $ 0.00504
+0.00%
$ 236,786 $ 102
1:56 AM $ 0.00503
+0.00%
$ 236,786 $ 115
1:54 AM $ 0.00503
+0.00%
$ 236,372 $ 112
1:49 AM $ 0.00503
+0.00%
$ 236,372 $ 115
1:44 AM $ 0.00503
+0.00%
$ 236,459 $ 115
1:41 AM $ 0.00503
+0.00%
$ 236,459 $ 119
1:39 AM $ 0.00505
+0.00%
$ 237,157 $ 119
1:34 AM $ 0.00505
+0.00%
$ 237,160 $ 127
1:29 AM $ 0.00505
+0.00%
$ 237,405 $ 127
1:26 AM $ 0.00506
+0.00%
$ 237,405 $ 129
1:24 AM $ 0.00506
+0.00%
$ 237,498 $ 129
1:19 AM $ 0.00506
+0.00%
$ 237,508 $ 129
1:14 AM $ 0.00506
+0.00%
$ 237,555 $ 129
1:11 AM $ 0.00506
+0.00%
$ 237,555 $ 133
1:09 AM $ 0.00504
+0.00%
$ 236,712 $ 133
1:04 AM $ 0.00504
+0.00%
$ 236,712 $ 122
12:59 AM $ 0.00504
+0.00%
$ 236,712 $ 122
12:56 AM $ 0.00504
+0.00%
$ 236,712 $ 122
12:54 AM $ 0.00504
+0.00%
$ 236,697 $ 122
12:49 AM $ 0.00504
+0.00%
$ 236,697 $ 122
12:44 AM $ 0.00504
+0.00%
$ 236,781 $ 122
12:41 AM $ 0.00504
+0.00%
$ 236,781 $ 126
12:39 AM $ 0.00507
+0.00%
$ 237,922 $ 128
12:34 AM $ 0.00504
+0.00%
$ 236,653 $ 142
12:29 AM $ 0.00507
+0.00%
$ 238,175 $ 128
12:26 AM $ 0.00504
+0.00%
$ 238,175 $ 145
12:24 AM $ 0.00501
+0.00%
$ 235,331 $ 202
12:19 AM $ 0.00501
+0.00%
$ 235,331 $ 185
12:14 AM $ 0.00501
+0.00%
$ 235,413 $ 185
12:11 AM $ 0.00501
+0.00%
$ 235,413 $ 189
12:09 AM $ 0.00501
+0.00%
$ 235,417 $ 189
12:04 AM $ 0.00501
+0.00%
$ 235,487 $ 189
11:59 PM $ 0.00501
+0.00%
$ 235,487 $ 192
11:56 PM $ 0.00501
+0.00%
$ 235,487 $ 192
11:54 PM $ 0.00501
+0.00%
$ 235,279 $ 192
11:49 PM $ 0.00501
+0.00%
$ 235,279 $ 192
11:44 PM $ 0.00501
+0.00%
$ 235,279 $ 192
Download