哭哭马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅3
+1.46%
$ -- $ 0
Jun 22 $ 0.0₅296
-0.70%
$ -- $ 0.0001
Jun 15 $ 0.0₅302
-65.60%
$ -- $ 1,974
Jun 8 $ 0.0₅876
-0.90%
$ -- $ 32
Jun 1 $ 0.0₅887
-0.09%
$ -- $ 0
May 25 $ 0.0₅887
-0.43%
$ -- $ 0.001
May 11 $ 0.0₅858
+10.19%
$ -- $ 170
May 4 $ 0.0₅789
-12.83%
$ -- $ 6
Apr 27 $ 0.0₅875
+8.52%
$ -- $ 17
Apr 20 $ 0.0₅809
-1.45%
$ -- $ 48
Apr 13 $ 0.0₅821
+0.12%
$ -- $ 534
Apr 6 $ 0.0₅82
-0.25%
$ -- $ 1
Mar 30 $ 0.0₅821
+0.08%
$ -- $ 17
Mar 23 $ 0.0₅82
-0.73%
$ 8,209 $ 47
Mar 16 $ 0.0₅827
+0.98%
$ -- $ 53
Mar 9 $ 0.0₅817
-0.27%
$ 8,168 $ 1,869
Mar 2 $ 0.0₅825
-71.83%
$ -- $ 3,531
Feb 23 $ 0.0000293
-0.75%
$ 29,296 $ 313
Feb 16 $ 0.0000305
-8.20%
$ 29,709 $ 1,928
Feb 9 $ 0.0000332
-2.58%
$ 33,344 $ 187
Feb 2 $ 0.0000341
+0.09%
$ 34,005 $ 112,985
Jan 26 $ 0.0000329
-52.91%
$ 34,185 $ 313,654
Jan 19 $ 0.0000602
-4.84%
$ 70,046 $ 15,991
Download