哭哭马 Historical Data

哭哭马 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000328
+0.27%
$ 32,834 $ 13,684
Feb 4, 11 AM $ 0.0000328
-0.48%
$ 32,838 $ 13,089
Feb 4, 10 AM $ 0.0000327
-1.47%
$ 32,719 $ 12,494
Feb 4, 9 AM $ 0.0000329
-1.31%
$ 32,865 $ 11,782
Feb 4, 8 AM $ 0.0000334
-0.20%
$ 33,425 $ 11,339
Feb 4, 7 AM $ 0.0000335
+1.26%
$ 33,491 $ 10,190
Feb 4, 6 AM $ 0.0000329
-1.77%
$ 32,945 $ 9,556
Feb 4, 5 AM $ 0.0000335
+2.09%
$ 33,540 $ 8,994
Feb 4, 4 AM $ 0.0000332
+0.31%
$ 33,153 $ 8,237
Feb 4, 3 AM $ 0.0000331
+0.72%
$ 33,093 $ 7,521
Feb 4, 2 AM $ 0.0000328
-1.53%
$ 32,756 $ 43,375
Feb 4, 1 AM $ 0.0000333
+1.43%
$ 33,255 $ 43,339
Feb 4, 12 AM $ 0.0000328
-0.06%
$ 32,822 $ 42,432
Feb 3, 11 PM $ 0.0000328
-1.70%
$ 32,751 $ 41,284
Feb 3, 10 PM $ 0.0000333
+0.41%
$ 33,301 $ 40,941
Feb 3, 9 PM $ 0.0000332
-0.23%
$ 33,203 $ 40,601
Feb 3, 8 PM $ 0.0000332
-1.15%
$ 33,233 $ 39,376
Feb 3, 7 PM $ 0.0000336
+1.55%
$ 33,630 $ 39,006
Feb 3, 6 PM $ 0.0000332
-0.63%
$ 33,438 $ 38,169
Feb 3, 5 PM $ 0.0000333
-1.16%
$ 33,328 $ 37,284
Feb 3, 4 PM $ 0.0000338
+2.47%
$ 33,785 $ 36,935
Feb 3, 3 PM $ 0.000033
-2.07%
$ 32,951 $ 35,017
Feb 3, 2 PM $ 0.0000332
-0.80%
$ 33,213 $ 34,210
Feb 3, 1 PM $ 0.0000335
+1.37%
$ 33,518 $ 33,627
Feb 3, 12 PM $ 0.000033
-1.41%
$ 32,995 $ 32,048
Feb 3, 11 AM $ 0.0000334
+0.24%
$ 33,411 $ 31,392
Feb 3, 10 AM $ 0.0000334
+1.01%
$ 33,387 $ 29,988
Feb 2, 3 PM $ 0.0000338
+0.14%
$ 33,843 $ 28,569
Feb 2, 2 PM $ 0.0000336
-0.32%
$ 33,636 $ 26,261
Feb 2, 1 PM $ 0.0000338
-1.46%
$ 33,793 $ 25,702
Feb 2, 12 PM $ 0.0000342
+0.96%
$ 34,243 $ 23,916
Feb 2, 11 AM $ 0.000034
-0.91%
$ 33,951 $ 23,265
Feb 2, 10 AM $ 0.0000342
+1.85%
$ 34,123 $ 21,716
Feb 2, 5 AM $ 0.0000332
-1.31%
$ 33,193 $ 13,472
Feb 2, 4 AM $ 0.0000333
+3.25%
$ 33,329 $ 11,848
Feb 2, 3 AM $ 0.0000322
-4.56%
$ 32,227 $ 11,378
Feb 2, 2 AM $ 0.0000334
+2.94%
$ 32,814 $ 26,147
Feb 2, 1 AM $ 0.0000328
-1.30%
$ 32,793 $ 24,568
Feb 2, 12 AM $ 0.0000332
-2.64%
$ 33,215 $ 23,232
Feb 1, 11 PM $ 0.0000342
-2.21%
$ 34,185 $ 22,037
Feb 1, 10 PM $ 0.000035
+2.44%
$ 34,950 $ 20,905
Feb 1, 9 PM $ 0.0000341
-0.17%
$ 34,114 $ 19,377
Feb 1, 8 PM $ 0.0000341
-2.60%
$ 34,114 $ 17,490
Feb 1, 7 PM $ 0.0000351
+3.18%
$ 35,098 $ 16,376
Feb 1, 6 PM $ 0.000034
-1.80%
$ 34,018 $ 14,350
Feb 1, 5 PM $ 0.0000348
-0.04%
$ 34,760 $ 12,923
Feb 1, 4 PM $ 0.0000344
-0.91%
$ 34,426 $ 11,434
Feb 1, 3 PM $ 0.0000343
-0.80%
$ 34,317 $ 10,091
Feb 1, 2 PM $ 0.0000346
-1.27%
$ 34,584 $ 9,082
Feb 1, 1 PM $ 0.0000349
+0.51%
$ 34,937 $ 8,035