哭哭马 Historical Data

哭哭马 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000467
+2.21%
$ 46,652 $ 81,185
Jan 28, 7 PM $ 0.0000454
-0.97%
$ 45,412 $ 74,360
Jan 28, 6 PM $ 0.0000457
+4.50%
$ 45,674 $ 70,519
Jan 28, 5 PM $ 0.0000439
+1.46%
$ 43,876 $ 62,865
Jan 28, 4 PM $ 0.0000434
-1.64%
$ 43,415 $ 58,192
Jan 28, 3 PM $ 0.0000438
+0.50%
$ 43,768 $ 55,712
Jan 28, 2 PM $ 0.0000436
-0.15%
$ 44,077 $ 51,483
Jan 28, 1 PM $ 0.0000436
+0.33%
$ 43,610 $ 45,318
Jan 28, 12 PM $ 0.000043
-4.65%
$ 43,548 $ 41,225
Jan 28, 11 AM $ 0.0000443
-5.73%
$ 44,325 $ 38,509
Jan 28, 10 AM $ 0.0000467
+1.15%
$ 46,607 $ 35,357
Jan 28, 9 AM $ 0.0000464
+0.30%
$ 46,447 $ 30,803
Jan 28, 8 AM $ 0.0000461
-2.49%
$ 46,060 $ 27,077
Jan 28, 7 AM $ 0.0000474
-0.72%
$ 47,775 $ 23,023
Jan 28, 6 AM $ 0.0000476
+1.25%
$ 47,646 $ 18,910
Jan 28, 5 AM $ 0.0000469
-1.21%
$ 46,870 $ 15,931
Jan 28, 4 AM $ 0.0000478
+1.38%
$ 47,791 $ 13,154
Jan 28, 3 AM $ 0.0000468
-10.14%
$ 46,840 $ 9,719
Jan 28, 2 AM $ 0.0000524
-3.84%
$ 52,383 $ 33,707
Jan 28, 1 AM $ 0.0000543
+0.52%
$ 54,346 $ 30,906
Jan 28, 12 AM $ 0.0000542
-1.25%
$ 54,150 $ 28,216
Jan 27, 11 PM $ 0.0000548
+0.07%
$ 54,818 $ 27,893
Jan 27, 10 PM $ 0.0000548
+0.37%
$ 54,760 $ 28,012
Jan 27, 9 PM $ 0.0000545
+0.00%
$ 54,509 $ 27,438
Jan 27, 8 PM $ 0.0000545
-0.30%
$ 54,549 $ 27,498
Jan 27, 7 PM $ 0.0000548
+0.12%
$ 54,767 $ 27,523
Jan 27, 6 PM $ 0.0000547
-0.09%
$ 54,729 $ 27,527
Jan 27, 5 PM $ 0.0000548
+0.46%
$ 54,778 $ 27,608
Jan 27, 4 PM $ 0.000055
-0.25%
$ 55,005 $ 27,721
Jan 27, 3 PM $ 0.000055
-0.77%
$ 55,020 $ 27,742
Jan 27, 2 PM $ 0.0000555
-0.39%
$ 55,465 $ 27,705
Jan 27, 1 PM $ 0.0000557
+0.69%
$ 55,693 $ 27,623
Jan 27, 12 PM $ 0.0000552
+0.31%
$ 55,214 $ 26,892
Jan 27, 11 AM $ 0.000055
-10.63%
$ 55,028 $ 26,738
Jan 27, 10 AM $ 0.0000616
-0.21%
$ 61,632 $ 29,172
Jan 27, 9 AM $ 0.0000617
+0.00%
$ 61,656 $ 29,852
Jan 26, 3 PM $ 0.0000614
-3.30%
$ 61,387 $ 20,412
Jan 26, 2 PM $ 0.0000634
+0.16%
$ 63,359 $ 20,048
Jan 26, 1 PM $ 0.0000632
-0.11%
$ 63,227 $ 19,616
Jan 26, 12 PM $ 0.0000634
-0.74%
$ 63,389 $ 19,688
Jan 26, 11 AM $ 0.0000639
-0.20%
$ 63,907 $ 19,421
Jan 26, 10 AM $ 0.0000641
+5.55%
$ 64,063 $ 17,566
Jan 26, 9 AM $ 0.0000609
-6.14%
$ 61,122 $ 16,222
Jan 26, 8 AM $ 0.0000646
-2.53%
$ 64,592 $ 14,736
Jan 26, 7 AM $ 0.0000655
-7.09%
$ 65,516 $ 13,313
Jan 26, 6 AM $ 0.0000704
-1.97%
$ 70,442 $ 12,831
Jan 26, 5 AM $ 0.0000717
+2.21%
$ 71,653 $ 11,758
Jan 26, 4 AM $ 0.0000704
-5.77%
$ 70,390 $ 8,625
Jan 26, 3 AM $ 0.0000743
+2.06%
$ 74,284 $ 2,723
Jan 26, 2 AM $ 0.0000727
+1.92%
$ 72,722 $ 11,260