哭哭马 Historical Data

哭哭马 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000712
-0.03%
$ 71,205 $ 10,809
Jan 26, 12 AM $ 0.0000713
+1.96%
$ 71,258 $ 10,400
Jan 25, 11 PM $ 0.00007
+1.10%
$ 70,046 $ 9,692
Jan 25, 10 PM $ 0.0000691
-0.31%
$ 69,149 $ 9,266
Jan 25, 9 PM $ 0.0000695
+0.10%
$ 69,471 $ 9,201
Jan 25, 8 PM $ 0.0000694
-0.06%
$ 69,439 $ 9,192
Jan 25, 7 PM $ 0.0000694
+0.04%
$ 69,439 $ 9,152
Jan 25, 6 PM $ 0.0000693
+0.08%
$ 69,349 $ 9,130
Jan 25, 5 PM $ 0.0000693
+0.16%
$ 69,324 $ 9,119
Jan 25, 4 PM $ 0.0000693
+0.62%
$ 69,282 $ 9,093
Jan 25, 3 PM $ 0.0000689
+0.63%
$ 69,091 $ 8,652
Jan 25, 2 PM $ 0.0000679
+2.88%
$ 67,902 $ 8,237
Jan 25, 1 PM $ 0.000066
+2.38%
$ 66,025 $ 5,909
Jan 25, 12 PM $ 0.0000644
+1.23%
$ 64,420 $ 5,182
Jan 25, 11 AM $ 0.0000637
+0.02%
$ 63,675 $ 4,527
Jan 25, 10 AM $ 0.0000634
+0.04%
$ 63,563 $ 4,130
Jan 25, 9 AM $ 0.0000634
+3.25%
$ 63,350 $ 3,381
Jan 25, 8 AM $ 0.0000613
+1.05%
$ 61,650 $ 2,935
Jan 25, 7 AM $ 0.0000605
+3.47%
$ 60,486 $ 2,368
Jan 25, 6 AM $ 0.0000585
-0.32%
$ 58,489 $ 1,369
Jan 25, 5 AM $ 0.0000585
-2.07%
$ 58,521 $ 1,373
Jan 25, 4 AM $ 0.0000598
+3.23%
$ 59,785 $ 1,240
Jan 25, 3 AM $ 0.0000579
+0.18%
$ 57,913 $ 1,979
Jan 25, 2 AM $ 0.0000578
-4.68%
$ 57,809 $ 5,174
Jan 25, 1 AM $ 0.0000604
+0.22%
$ 60,394 $ 4,732
Jan 25, 12 AM $ 0.0000603
+0.02%
$ 60,333 $ 4,682
Jan 24, 11 PM $ 0.0000602
-0.04%
$ 60,186 $ 4,646
Jan 24, 10 PM $ 0.0000603
+0.09%
$ -- $ 4,649
Jan 24, 9 PM $ 0.0000605
-0.58%
$ -- $ 4,679
Jan 24, 8 PM $ 0.0000609
-0.59%
$ -- $ 4,628
Jan 24, 7 PM $ 0.0000609
-1.77%
$ -- $ 4,588
Jan 24, 6 PM $ 0.000062
-0.02%
$ -- $ 4,533
Jan 24, 5 PM $ 0.000062
+0.91%
$ -- $ 4,521
Jan 24, 4 PM $ 0.0000614
-0.14%
$ -- $ 4,442
Jan 24, 3 PM $ 0.0000618
+0.80%
$ -- $ 4,422
Jan 24, 2 PM $ 0.0000614
-0.67%
$ -- $ 4,394
Jan 24, 1 PM $ 0.0000617
-0.12%
$ -- $ 4,366
Jan 24, 12 PM $ 0.0000618
+0.18%
$ -- $ 4,319
Jan 24, 11 AM $ 0.0000609
-1.30%
$ -- $ 4,117
Jan 24, 10 AM $ 0.0000617
+0.09%
$ -- $ 4,044
Jan 24, 9 AM $ 0.0000616
-2.23%
$ -- $ 4,017
Jan 24, 8 AM $ 0.0000631
-0.47%
$ -- $ 3,966
Jan 24, 7 AM $ 0.0000633
-1.75%
$ -- $ 3,935
Jan 24, 6 AM $ 0.0000644
+0.84%
$ -- $ 3,869
Jan 24, 5 AM $ 0.0000637
-0.35%
$ -- $ 3,407
Jan 24, 4 AM $ 0.0000639
+0.24%
$ -- $ 3,095
Jan 24, 3 AM $ 0.0000637
+1.33%
$ -- $ 2,354
Jan 24, 2 AM $ 0.000063
+2.50%
$ -- $ 12,671
Jan 24, 1 AM $ 0.0000614
-1.52%
$ -- $ 11,681
Jan 24, 12 AM $ 0.0000622
+0.07%
$ -- $ 11,437