哭哭马 Historical Data

哭哭马 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000351
+3.18%
$ 35,098 $ 16,376
Feb 1, 6 PM $ 0.000034
-1.80%
$ 34,018 $ 14,350
Feb 1, 5 PM $ 0.0000348
-0.04%
$ 34,760 $ 12,923
Feb 1, 4 PM $ 0.0000344
-0.91%
$ 34,426 $ 11,434
Feb 1, 3 PM $ 0.0000343
-0.80%
$ 34,317 $ 10,091
Feb 1, 2 PM $ 0.0000346
-1.27%
$ 34,584 $ 9,082
Feb 1, 1 PM $ 0.0000349
+0.51%
$ 34,937 $ 8,035
Feb 1, 12 PM $ 0.0000348
+1.22%
$ 34,818 $ 7,636
Feb 1, 11 AM $ 0.0000344
-0.07%
$ 34,510 $ 7,105
Feb 1, 10 AM $ 0.0000346
+1.71%
$ 34,614 $ 6,664
Feb 1, 9 AM $ 0.000034
-1.06%
$ 33,999 $ 6,214
Feb 1, 8 AM $ 0.0000344
+2.87%
$ 34,364 $ 5,822
Feb 1, 7 AM $ 0.0000335
+1.15%
$ 33,466 $ 4,766
Feb 1, 6 AM $ 0.0000333
-0.25%
$ 33,340 $ 4,380
Feb 1, 5 AM $ 0.0000333
-0.67%
$ 33,285 $ 3,973
Feb 1, 4 AM $ 0.0000336
-0.99%
$ 33,611 $ 3,608
Feb 1, 3 AM $ 0.0000341
+3.96%
$ 34,072 $ 2,730
Feb 1, 2 AM $ 0.0000328
-0.87%
$ 32,766 $ 52,867
Feb 1, 1 AM $ 0.000033
+0.32%
$ 33,034 $ 52,615
Feb 1, 12 AM $ 0.0000329
+0.06%
$ 32,924 $ 51,989
Jan 31, 11 PM $ 0.0000329
+0.82%
$ 32,909 $ 51,908
Jan 31, 10 PM $ 0.0000326
+0.19%
$ 32,646 $ 51,318
Jan 31, 9 PM $ 0.0000325
-1.05%
$ 32,546 $ 50,318
Jan 31, 8 PM $ 0.0000328
-0.63%
$ 32,846 $ 50,364
Jan 31, 7 PM $ 0.0000331
+0.90%
$ 33,127 $ 50,162
Jan 31, 6 PM $ 0.0000328
+0.06%
$ 32,902 $ 49,610
Jan 31, 5 PM $ 0.0000328
-1.08%
$ 32,718 $ 48,878
Jan 31, 4 PM $ 0.0000331
-0.17%
$ 33,107 $ 48,847
Jan 31, 3 PM $ 0.0000332
+0.68%
$ 33,154 $ 48,307
Jan 31, 2 PM $ 0.0000329
-0.79%
$ 33,014 $ 47,974
Jan 31, 1 PM $ 0.0000332
-2.24%
$ 33,166 $ 47,720
Jan 31, 12 PM $ 0.0000339
+0.67%
$ 33,906 $ 48,045
Jan 31, 11 AM $ 0.0000338
-1.35%
$ 33,954 $ 46,926
Jan 31, 10 AM $ 0.0000345
+0.89%
$ 34,491 $ 45,724
Jan 31, 9 AM $ 0.0000342
-0.29%
$ 34,248 $ 44,384
Jan 31, 8 AM $ 0.0000342
+0.97%
$ 34,188 $ 41,237
Jan 31, 7 AM $ 0.000034
+5.59%
$ 33,997 $ 40,008
Jan 31, 6 AM $ 0.0000323
-0.03%
$ 32,307 $ 34,745
Jan 31, 5 AM $ 0.0000322
-0.26%
$ 32,184 $ 32,172
Jan 31, 4 AM $ 0.000032
-1.15%
$ 32,037 $ 29,443
Jan 30, 7 AM $ 0.0000375
-1.08%
$ 37,488 $ 75,175
Jan 30, 6 AM $ 0.0000379
+0.85%
$ 37,893 $ 73,427
Jan 30, 5 AM $ 0.0000377
-6.75%
$ 37,654 $ 68,783
Jan 30, 4 AM $ 0.0000403
+1.40%
$ 40,322 $ 67,662
Jan 30, 3 AM $ 0.0000396
-3.79%
$ 39,600 $ 63,807
Jan 30, 2 AM $ 0.0000409
+2.07%
$ 40,920 $ 149,016
Jan 29, 5 AM $ 0.0000465
+1.78%
$ 46,520 $ 40,283
Jan 29, 4 AM $ 0.000046
+0.43%
$ 45,974 $ 37,977
Jan 29, 3 AM $ 0.0000461
+1.86%
$ 46,148 $ 33,989
Jan 29, 2 AM $ 0.0000456
+1.58%
$ 45,551 $ 103,887