哭哭马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅811
-0.91%
$ -- $ 1
Apr 23, 2026 $ 0.0₅819
-0.02%
$ 8,191 $ 5
Apr 22, 2026 $ 0.0₅821
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₅83
+1.11%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₅82
-0.04%
$ 8,205 $ 12
Apr 19, 2026 $ 0.0₅82
-0.15%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₅821
-0.17%
$ -- $ 0
Apr 17, 2026 $ 0.0₅822
+0.13%
$ -- $ 0
Apr 16, 2026 $ 0.0₅821
+0.00%
$ -- $ 183
Apr 15, 2026 $ 0.0₅822
-0.26%
$ -- $ 338
Apr 14, 2026 $ 0.0₅824
+0.10%
$ 8,241 $ 1
Apr 13, 2026 $ 0.0₅823
+0.34%
$ -- $ 12
Apr 12, 2026 $ 0.0₅821
-0.09%
$ -- $ 1
Apr 10, 2026 $ 0.0₅82
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅821
-0.13%
$ -- $ 0
Apr 8, 2026 $ 0.0₅821
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅82
-0.33%
$ 8,196 $ 1
Apr 6, 2026 $ 0.0₅822
-0.09%
$ -- $ 0.01
Apr 4, 2026 $ 0.0₅821
+0.06%
$ -- $ 2
Apr 3, 2026 $ 0.0₅821
+0.04%
$ -- $ 12
Apr 1, 2026 $ 0.0₅821
+0.32%
$ -- $ 1
Mar 31, 2026 $ 0.0₅821
+0.08%
$ -- $ 2
Mar 29, 2026 $ 0.0₅821
+0.00%
$ 8,209 $ 0.001
Mar 28, 2026 $ 0.0₅82
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅821
+0.02%
$ -- $ 1
Mar 26, 2026 $ 0.0₅821
-0.49%
$ 8,212 $ 34
Mar 25, 2026 $ 0.0₅83
+1.03%
$ -- $ 4
Mar 24, 2026 $ 0.0₅824
-0.08%
$ -- $ 2
Mar 23, 2026 $ 0.0₅826
-0.04%
$ -- $ 7
Mar 22, 2026 $ 0.0₅827
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.0₅828
+0.40%
$ -- $ 12
Mar 20, 2026 $ 0.0₅825
+0.41%
$ -- $ 10
Mar 19, 2026 $ 0.0₅823
-0.29%
$ -- $ 10
Mar 18, 2026 $ 0.0₅823
+0.26%
$ 8,226 $ 5
Mar 17, 2026 $ 0.0₅82
+0.01%
$ 8,202 $ 2
Mar 16, 2026 $ 0.0₅819
-0.05%
$ -- $ 0
Mar 15, 2026 $ 0.0₅817
+0.09%
$ 8,168 $ 282
Mar 14, 2026 $ 0.0₅817
+0.11%
$ -- $ 0
Mar 13, 2026 $ 0.0₅817
-0.18%
$ -- $ 5
Mar 12, 2026 $ 0.0₅819
+0.53%
$ 8,193 $ 10
Mar 11, 2026 $ 0.0₅815
-0.05%
$ 8,148 $ 1
Mar 10, 2026 $ 0.0₅814
-0.67%
$ -- $ 15
Mar 9, 2026 $ 0.0₅819
+0.07%
$ 8,194 $ 1,837
Mar 8, 2026 $ 0.0₅818
+0.39%
$ -- $ 1,829
Mar 7, 2026 $ 0.0₅825
-49.56%
$ 8,251 $ 1,836
Mar 6, 2026 $ 0.0000164
-44.17%
$ 16,362 $ 1,644
Mar 5, 2026 $ 0.0000293
+0.10%
$ -- $ 6
Mar 4, 2026 $ 0.0000293
+0.00%
$ 29,257 $ 1
Mar 3, 2026 $ 0.0000293
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0000293
+0.06%
$ 29,303 $ 40