哭哭马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅821
+0.00%
$ 8,209 $ 0.001
Mar 28, 2 PM $ 0.0₅82
+0.00%
$ 8,200 $ 0
Mar 27, 1 PM $ 0.0₅821
+0.00%
$ 8,215 $ 1
Mar 27, 12 PM $ 0.0₅822
+0.00%
$ 8,215 $ 1
Mar 27, 9 AM $ 0.0₅823
+0.00%
$ -- $ 1
Mar 27, 8 AM $ 0.0₅823
+0.00%
$ 8,234 $ 1
Mar 27, 12 AM $ 0.0₅821
+0.00%
$ 8,213 $ 30
Mar 26, 10 PM $ 0.0₅821
+0.00%
$ 8,212 $ 34
Mar 26, 4 PM $ 0.0₅823
+0.00%
$ 8,229 $ 33
Mar 26, 4 AM $ 0.0₅825
+0.00%
$ 8,252 $ 6
Mar 25, 2 PM $ 0.0₅83
+0.00%
$ 8,305 $ 4
Mar 25, 1 PM $ 0.0000111
+0.00%
$ 11,080 $ 2
Mar 25, 4 AM $ 0.0₅822
+0.00%
$ 8,220 $ 2
Mar 24, 1 PM $ 0.0₅824
+0.00%
$ 8,237 $ 2
Mar 24, 9 AM $ 0.0₅823
-0.15%
$ 8,231 $ 0.1
Mar 23, 9 AM $ 0.0₅826
+0.00%
$ 8,258 $ 7
Mar 23, 8 AM $ 0.0₅825
-0.15%
$ 8,253 $ 7
Mar 23, 6 AM $ 0.0₅826
+0.00%
$ 8,261 $ 6
Mar 22, 12 PM $ 0.0₅827
-0.07%
$ 8,272 $ 14
Mar 22, 8 AM $ 0.0₅827
+0.00%
$ 8,272 $ 14
Mar 21, 5 PM $ 0.0₅828
+0.00%
$ 8,281 $ 12
Mar 21, 10 AM $ 0.0₅825
+0.00%
$ 8,249 $ 0
Mar 20, 1 PM $ 0.0₅825
+0.06%
$ 8,255 $ 10
Mar 20, 5 AM $ 0.0₅822
+0.00%
$ 8,221 $ 18
Mar 19, 2 PM $ 0.0₅823
+0.00%
$ 8,231 $ 10
Mar 19, 10 AM $ 0.0₅826
+0.00%
$ 8,262 $ 14
Mar 19, 9 AM $ 0.0₅826
+0.00%
$ 8,261 $ 15
Mar 19, 8 AM $ 0.0₅826
+0.00%
$ 8,255 $ 15
Mar 18, 10 PM $ 0.0₅823
+0.00%
$ 8,226 $ 5
Mar 18, 10 AM $ 0.0₅822
+0.19%
$ 8,217 $ 3
Mar 18, 3 AM $ 0.0₅821
+0.02%
$ 8,207 $ 2
Mar 17, 6 PM $ 0.0₅82
+0.00%
$ 8,202 $ 2
Mar 17, 5 PM $ 0.0₅82
+0.00%
$ 8,201 $ 2
Mar 16, 5 PM $ 0.0₅819
+0.00%
$ 8,187 $ 0
Mar 16, 4 PM $ 0.0₅819
+0.07%
$ 8,192 $ 0
Mar 16, 11 AM $ 0.0₅818
+0.05%
$ 8,176 $ 0.001
Mar 16, 10 AM $ 0.0₅819
+0.00%
$ 8,191 $ 0
Mar 15, 11 PM $ 0.0₅817
-0.07%
$ 8,168 $ 282
Mar 15, 10 PM $ 0.0₅816
+0.00%
$ 8,155 $ 290
Mar 15, 2 PM $ 0.0₅816
+0.00%
$ -- $ 276
Mar 15, 1 PM $ 0.0₅811
+0.00%
$ 8,105 $ 295
Mar 15, 11 AM $ 0.0₅869
+0.07%
$ 8,695 $ 147
Mar 15, 10 AM $ 0.0₅868
+0.00%
$ 8,679 $ 147
Mar 15, 9 AM $ 0.0₅864
+0.00%
$ 8,644 $ 143
Mar 15, 3 AM $ 0.0₅816
+0.00%
$ 8,161 $ 0
Mar 14, 10 AM $ 0.0₅817
+0.00%
$ 8,165 $ 0
Mar 14, 9 AM $ 0.0₅816
+0.00%
$ 8,160 $ 0
Mar 14, 8 AM $ 0.0₅816
+0.00%
$ 8,162 $ 0
Mar 14, 3 AM $ 0.0₅815
-0.02%
$ 8,155 $ 0.001
Mar 13, 4 PM $ 0.0₅817
+0.00%
$ 8,170 $ 5