哭哭马 Historical Data

哭哭马 Page 2
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₅478
-7.62%
$ 4,777 $ 525
Jun 19, 12 PM $ 0.0₅52
-6.56%
$ 5,204 $ 452
Jun 19, 11 AM $ 0.0₅559
-6.06%
$ 5,589 $ 390
Jun 19, 10 AM $ 0.0₅597
-4.23%
$ 5,971 $ 330
Jun 19, 8 AM $ 0.0₅626
+0.00%
$ 6,260 $ 409
Jun 18, 4 PM $ 0.0₅624
-0.43%
$ 6,244 $ 631
Jun 18, 3 PM $ 0.0₅63
-2.00%
$ 6,298 $ 619
Jun 18, 2 PM $ 0.0₅645
-2.08%
$ 6,450 $ 582
Jun 18, 1 PM $ 0.0₅661
-1.96%
$ 6,613 $ 545
Jun 18, 12 PM $ 0.0₅674
-2.47%
$ 6,745 $ 511
Jun 18, 11 AM $ 0.0₅692
-2.40%
$ 6,915 $ 470
Jun 18, 10 AM $ 0.0₅709
-2.10%
$ 7,086 $ 427
Jun 18, 9 AM $ 0.0₅727
-2.06%
$ 7,266 $ 390
Jun 18, 8 AM $ 0.0₅745
-2.14%
$ 7,449 $ 345
Jun 18, 7 AM $ 0.0₅765
-2.19%
$ 7,647 $ 287
Jun 18, 6 AM $ 0.0₅785
-2.07%
$ 7,855 $ 244
Jun 18, 5 AM $ 0.0₅806
-2.14%
$ 8,056 $ 192
Jun 18, 4 AM $ 0.0₅827
-2.27%
$ 8,269 $ 136
Jun 18, 3 AM $ 0.0₅85
-2.29%
$ 8,502 $ 74
Jun 18, 2 AM $ 0.0₅87
-0.87%
$ 8,700 $ 11
Jun 17, 5 PM $ 0.0₅877
+0.00%
$ 8,775 $ 2
Jun 17, 4 PM $ 0.0₅877
+0.00%
$ 8,775 $ 2
Jun 16, 12 PM $ 0.0₅878
-0.56%
$ 8,779 $ 3
Jun 16, 6 AM $ 0.0₅877
+0.00%
$ 8,771 $ 1
Jun 15, 7 PM $ 0.0₅877
+0.01%
$ 8,773 $ 0
Jun 15, 6 PM $ 0.0₅877
+0.00%
$ 8,772 $ 0
Jun 15, 4 PM $ 0.0₅877
+0.00%
$ 8,772 $ 0.01
Jun 15, 1 AM $ 0.0₅877
+0.00%
$ 8,772 $ 0
Jun 13, 12 AM $ 0.0₅876
+0.00%
$ 8,761 $ 13
Jun 12, 7 PM $ 0.0₅881
+0.00%
$ 8,808 $ 0.01
Jun 12, 4 PM $ 0.0₅881
+0.00%
$ 8,808 $ 9
Jun 12, 9 AM $ 0.0₅881
-0.26%
$ 8,808 $ 9
Jun 11, 7 PM $ 0.0₅881
+0.00%
$ 8,808 $ 9
Jun 11, 5 PM $ 0.0₅881
+0.00%
$ 8,808 $ 9
Jun 11, 7 AM $ 0.0₅884
+0.00%
$ 8,841 $ 26
Jun 11, 6 AM $ 0.0₅884
+0.00%
$ 8,841 $ 26
Jun 10, 4 PM $ 0.0₅884
+0.00%
$ 8,842 $ 25
Jun 10, 3 PM $ 0.0₅889
+0.00%
$ 8,889 $ 13
Jun 10, 2 PM $ 0.0₅889
+0.00%
$ 8,889 $ 13
Jun 10, 11 AM $ 0.0₅886
+0.00%
$ 8,865 $ 9
Jun 9, 5 PM $ 0.0₅884
+0.00%
$ 8,840 $ 3
Jun 9, 12 PM $ 0.0₅884
+0.00%
$ 8,841 $ 3
Jun 3, 2 PM $ 0.0₅887
+0.00%
$ 8,871 $ 1
Jun 3, 8 AM $ 0.0₅887
+0.00%
$ 8,868 $ 0
Jun 2, 8 AM $ 0.0₅887
+0.00%
$ 8,873 $ 1
Jun 1, 4 AM $ 0.0₅888
+0.00%
$ 8,879 $ 1
May 31, 1 PM $ 0.0₅887
+0.00%
$ 8,872 $ 3
May 29, 5 PM $ 0.0₅887
+0.00%
$ 8,872 $ 0
May 27, 8 PM $ 0.0₅891
+0.00%
$ 8,910 $ 7
May 24, 1 AM $ 0.0₅89
+0.00%
$ 8,899 $ 0.1