哭哭马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000293
-0.85%
$ 29,296 $ 38
Feb 28, 2026 $ 0.0000295
-0.07%
$ -- $ 0
Feb 27, 2026 $ 0.0000295
+0.04%
$ 29,542 $ 12
Feb 26, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000297
-0.04%
$ 29,654 $ 1
Feb 24, 2026 $ 0.0000296
-0.30%
$ 29,630 $ 260
Feb 23, 2026 $ 0.0000296
+0.38%
$ -- $ 3
Feb 22, 2026 $ 0.0000297
-0.48%
$ 29,709 $ 0.01
Feb 21, 2026 $ 0.0000305
+0.18%
$ 30,537 $ 59
Feb 20, 2026 $ 0.0000305
+0.14%
$ 30,479 $ 3
Feb 19, 2026 $ 0.0000308
-19.13%
$ 30,795 $ 516
Feb 18, 2026 $ 0.0000347
-0.85%
$ -- $ 67
Feb 17, 2026 $ 0.000035
+0.38%
$ -- $ 9
Feb 16, 2026 $ 0.0000367
+10.41%
$ 36,728 $ 1,274
Feb 15, 2026 $ 0.0000333
+0.57%
$ 33,344 $ 157
Feb 14, 2026 $ 0.0000332
-2.21%
$ 33,188 $ 1
Feb 13, 2026 $ 0.0000339
-0.32%
$ 33,868 $ 47
Feb 12, 2026 $ 0.000034
+0.13%
$ 33,984 $ 28
Feb 11, 2026 $ 0.0000341
+0.62%
$ 34,073 $ 15
Feb 10, 2026 $ 0.000034
-0.05%
$ -- $ 55
Feb 9, 2026 $ 0.000034
-0.23%
$ 33,986 $ 41
Feb 8, 2026 $ 0.000034
-0.40%
$ 34,005 $ 101
Feb 7, 2026 $ 0.0000341
+0.43%
$ 34,147 $ 144
Feb 6, 2026 $ 0.000034
+2.86%
$ 34,004 $ 491
Feb 5, 2026 $ 0.000033
-0.52%
$ 32,964 $ 24,583
Feb 4, 2026 $ 0.0000331
+0.65%
$ 33,055 $ 17,913
Feb 3, 2026 $ 0.0000328
-0.91%
$ 32,751 $ 41,284
Feb 2, 2026 $ 0.0000338
-0.80%
$ -- $ 28,569
Feb 1, 2026 $ 0.0000342
+3.90%
$ 34,185 $ 22,037
Jan 31, 2026 $ 0.0000329
+1.54%
$ 32,909 $ 51,908
Jan 30, 2026 $ 0.0000375
-6.49%
$ -- $ 75,175
Jan 29, 2026 $ 0.0000465
-6.40%
$ -- $ 40,283
Jan 28, 2026 $ 0.0000495
-9.82%
$ 49,451 $ 97,982
Jan 27, 2026 $ 0.0000548
-11.09%
$ 54,818 $ 27,893
Jan 26, 2026 $ 0.0000614
-12.16%
$ -- $ 20,412
Jan 25, 2026 $ 0.00007
+16.12%
$ 70,046 $ 9,692
Jan 24, 2026 $ 0.0000602
-3.20%
$ 60,186 $ 4,646
Jan 23, 2026 $ 0.0000622
-1.68%
$ -- $ 11,346
Download