哭哭马 Historical Data

哭哭马 Page 3
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₅817
+0.24%
$ 8,171 $ 5
Mar 13, 2 PM $ 0.0₅814
+0.15%
$ 8,145 $ 5
Mar 13, 1 PM $ 0.0₅813
+0.00%
$ 8,132 $ 5
Mar 13, 12 PM $ 0.0₅817
+0.00%
$ 8,167 $ 5
Mar 13, 8 AM $ 0.0₅819
+0.00%
$ 8,185 $ 0.001
Mar 13, 4 AM $ 0.0₅818
+0.00%
$ 8,184 $ 0
Mar 12, 10 PM $ 0.0₅819
+0.00%
$ 8,193 $ 10
Mar 12, 7 AM $ 0.0₅815
+0.00%
$ 8,145 $ 0
Mar 12, 2 AM $ 0.0₅815
+0.05%
$ 8,155 $ 1
Mar 11, 11 PM $ 0.0₅815
+0.00%
$ 8,148 $ 1
Mar 11, 8 PM $ 0.0₅815
+0.00%
$ 8,147 $ 1
Mar 11, 5 PM $ 0.0₅815
+0.02%
$ 8,146 $ 0
Mar 11, 3 PM $ 0.0₅815
+0.00%
$ 8,150 $ 0
Mar 11, 2 PM $ 0.0₅814
-0.18%
$ 8,153 $ 0.001
Mar 10, 3 PM $ 0.0₅814
+0.00%
$ 8,141 $ 15
Mar 10, 2 PM $ 0.0₅818
+0.00%
$ 8,185 $ 1
Mar 10, 11 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1
Mar 10, 10 AM $ 0.0₅82
+0.00%
$ 8,197 $ 1
Mar 9, 11 PM $ 0.0₅819
+0.00%
$ 8,194 $ 1,837
Mar 9, 10 PM $ 0.0₅819
-0.04%
$ 8,192 $ 1,838
Mar 9, 9 PM $ 0.0₅819
+0.00%
$ 8,195 $ 1,839
Mar 9, 6 PM $ 0.0₅82
+0.05%
$ 8,201 $ 1,838
Mar 9, 9 AM $ 0.0₅819
+0.00%
$ 8,194 $ 1,837
Mar 9, 8 AM $ 0.0₅82
+0.02%
$ 8,196 $ 1,837
Mar 9, 7 AM $ 0.0₅82
+0.00%
$ 8,203 $ 1,836
Mar 9, 5 AM $ 0.0₅819
+0.00%
$ 8,193 $ 1,834
Mar 9, 2 AM $ 0.0₅818
+0.00%
$ 8,184 $ 1,833
Mar 9, 1 AM $ 0.0₅819
+0.00%
$ 8,188 $ 2,600
Mar 8, 10 AM $ 0.0₅818
+0.00%
$ -- $ 1,829
Mar 8, 7 AM $ 0.0₅817
+0.00%
$ 8,170 $ 1,826
Mar 8, 2 AM $ 0.0₅817
+0.00%
$ 8,168 $ 1,822
Mar 8, 1 AM $ 0.0₅816
+0.14%
$ 8,157 $ 1,813
Mar 7, 11 PM $ 0.0₅825
-0.04%
$ 8,251 $ 1,836
Mar 7, 7 PM $ 0.0₅814
+0.07%
$ 8,143 $ 1,811
Mar 7, 6 PM $ 0.0₅814
+0.08%
$ 8,143 $ 1,810
Mar 7, 5 PM $ 0.0₅814
-0.47%
$ 8,136 $ 1,810
Mar 7, 4 PM $ 0.0₅819
-1.08%
$ 8,185 $ 1,806
Mar 7, 3 PM $ 0.0₅827
-1.53%
$ 8,274 $ 1,803
Mar 7, 2 PM $ 0.0₅84
-1.76%
$ 8,402 $ 1,789
Mar 7, 1 PM $ 0.0₅857
-3.54%
$ 8,572 $ 1,781
Mar 7, 12 PM $ 0.0₅889
-1.93%
$ 8,891 $ 1,726
Mar 7, 11 AM $ 0.0₅907
-5.45%
$ 9,066 $ 1,649
Mar 7, 10 AM $ 0.0₅961
-9.05%
$ 9,614 $ 1,606
Mar 7, 9 AM $ 0.0000106
-11.69%
$ 10,572 $ 1,351
Mar 7, 8 AM $ 0.000012
-9.47%
$ 11,982 $ 1,122
Mar 7, 7 AM $ 0.0000133
-0.44%
$ 13,269 $ 925
Mar 7, 6 AM $ 0.0000133
-4.04%
$ 13,348 $ 622
Mar 7, 5 AM $ 0.0000139
-5.02%
$ 13,949 $ 516
Mar 7, 4 AM $ 0.0000147
-4.23%
$ 14,686 $ 371
Mar 7, 3 AM $ 0.0000154
-2.22%
$ 15,359 $ 256