哭哭马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅89
+0.00%
$ 8,899 $ 0.1
May 17, 2 PM $ 0.0₅842
+0.00%
$ 8,421 $ 11
May 16, 4 PM $ 0.0₅858
+0.00%
$ 8,576 $ 259
May 16, 1 PM $ 0.0₅819
+0.00%
$ 8,191 $ 268
May 16, 12 PM $ 0.0₅852
+9.44%
$ 8,522 $ 267
May 16, 11 AM $ 0.0₅778
+0.00%
$ 7,778 $ 0
May 14, 3 PM $ 0.0₅805
+0.00%
$ 8,047 $ 16
May 14, 1 PM $ 0.0₅829
+0.00%
$ 8,290 $ 0
May 12, 12 PM $ 0.0₅82
+0.00%
$ 8,201 $ 3
May 12, 11 AM $ 0.0₅82
+0.00%
$ 8,201 $ 3
May 11, 6 PM $ 0.0₅74
+0.00%
$ 7,395 $ 3
May 11, 2 PM $ 0.0₅73
+0.00%
$ 7,303 $ 0
May 11, 6 AM $ 0.0₅778
+0.00%
$ -- $ 0.001
May 9, 1 PM $ 0.0₅789
+0.00%
$ 7,887 $ 0
May 9, 11 AM $ 0.0₅826
+0.00%
$ 8,263 $ 0
May 8, 4 PM $ 0.0₅821
+0.00%
$ 8,212 $ 4
May 8, 3 PM $ 0.0₅821
+0.00%
$ 8,212 $ 4
May 8, 8 AM $ 0.0₅674
+0.00%
$ 6,742 $ 4
May 8, 7 AM $ 0.0₅821
+0.00%
$ 8,213 $ 3
May 7, 8 PM $ 0.0₅879
+0.00%
$ 8,794 $ 0.01
May 6, 2 PM $ 0.0₅833
+0.00%
$ 8,334 $ 1
May 6, 7 AM $ 0.0₅809
+0.00%
$ 8,089 $ 7
May 6, 6 AM $ 0.0₅806
+0.00%
$ 8,062 $ 7
May 5, 2 PM $ 0.0₅794
+0.00%
$ 7,939 $ 5
May 5, 11 AM $ 0.0₅803
+0.00%
$ 8,032 $ 5
May 4, 5 PM $ 0.0₅771
+3.72%
$ 7,712 $ 1
May 4, 12 PM $ 0.0₅797
+0.00%
$ 7,974 $ 1
May 4, 5 AM $ 0.0₅905
+0.00%
$ 9,048 $ 2
May 3, 6 AM $ 0.0₅786
+0.00%
$ 7,856 $ 16
May 2, 9 AM $ 0.0₅875
+0.00%
$ 8,754 $ 21
May 2, 7 AM $ 0.0₅875
+11.55%
$ 8,746 $ 17
May 1, 2 PM $ 0.0₅877
+0.00%
$ 8,767 $ 0
May 1, 2 AM $ 0.0₅861
+0.00%
$ 8,609 $ 0
Apr 30, 10 AM $ 0.0000109
+0.00%
$ 10,855 $ 330
Apr 29, 5 PM $ 0.0₅867
+0.00%
$ 8,667 $ 175
Apr 29, 4 PM $ 0.0₅867
+0.00%
$ 8,674 $ 176
Apr 29, 12 PM $ 0.0₅872
-0.08%
$ 8,715 $ 175
Apr 29, 8 AM $ 0.0₅839
+2.23%
$ 8,393 $ 43
Apr 27, 4 PM $ 0.0₅807
+0.00%
$ 8,065 $ 3
Apr 27, 12 PM $ 0.0₅807
+0.00%
$ 8,066 $ 0.001
Apr 27, 9 AM $ 0.0₅807
+0.00%
$ 8,067 $ 0.001
Apr 26, 6 AM $ 0.0₅808
+0.00%
$ 8,081 $ 1
Apr 25, 12 PM $ 0.0₅809
+0.00%
$ 8,090 $ 30
Apr 25, 6 AM $ 0.0₅809
+0.00%
$ 8,090 $ 30
Apr 24, 5 PM $ 0.0₅811
+0.00%
$ 8,110 $ 1
Apr 24, 6 AM $ 0.0₅817
-0.13%
$ 8,174 $ 1
Apr 23, 8 PM $ 0.0₅819
+0.00%
$ 8,191 $ 5
Apr 23, 7 PM $ 0.0₅817
+0.00%
$ 8,174 $ 4
Apr 23, 6 PM $ 0.0₅819
+0.00%
$ 8,193 $ 4
Apr 22, 1 PM $ 0.0₅821
+0.00%
$ 8,213 $ 0