哭哭马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₅821
+0.00%
$ 8,213 $ 0
Apr 21, 3 PM $ 0.0₅83
+0.00%
$ 8,302 $ 0.1
Apr 21, 2 PM $ 0.0₅821
+0.00%
$ 8,211 $ 0.1
Apr 21, 1 PM $ 0.0₅821
+0.00%
$ 8,210 $ 0.1
Apr 20, 6 PM $ 0.0₅82
+0.00%
$ 8,205 $ 12
Apr 20, 5 PM $ 0.0₅82
+0.00%
$ 8,200 $ 12
Apr 20, 5 AM $ 0.0₅824
+0.42%
$ 8,239 $ 0.1
Apr 20, 1 AM $ 0.0₅821
+0.00%
$ 8,208 $ 0.1
Apr 19, 3 PM $ 0.0₅82
+0.10%
$ 8,204 $ 0.1
Apr 19, 1 PM $ 0.0₅821
+0.00%
$ 8,210 $ 0.1
Apr 19, 3 AM $ 0.0₅822
+0.00%
$ 8,217 $ 0
Apr 18, 3 PM $ 0.0₅821
+0.00%
$ 8,208 $ 0
Apr 18, 7 AM $ 0.0₅822
+0.00%
$ 8,221 $ 0.01
Apr 17, 4 PM $ 0.0₅822
+0.00%
$ 8,216 $ 0
Apr 17, 2 AM $ 0.0₅821
+0.00%
$ 8,205 $ 2
Apr 16, 3 AM $ 0.0₅821
+0.00%
$ 8,213 $ 183
Apr 15, 4 PM $ 0.0₅822
+0.00%
$ 8,218 $ 338
Apr 15, 1 PM $ 0.0₅822
+0.00%
$ 8,224 $ 333
Apr 15, 11 AM $ 0.0₅823
+0.00%
$ 8,231 $ 332
Apr 15, 9 AM $ 0.0₅822
+0.00%
$ 8,223 $ 332
Apr 15, 5 AM $ 0.0₅821
+0.00%
$ 8,209 $ 329
Apr 15, 4 AM $ 0.0₅821
-7.19%
$ 8,207 $ 173
Apr 15, 3 AM $ 0.0₅886
+0.02%
$ 8,858 $ 173
Apr 15, 1 AM $ 0.0₅886
+0.00%
$ 8,857 $ 174
Apr 15, 12 AM $ 0.0₅827
+0.40%
$ 8,272 $ 1
Apr 14, 7 PM $ 0.0₅824
+0.00%
$ 8,241 $ 1
Apr 14, 2 PM $ 0.0₅825
+0.00%
$ 8,251 $ 1
Apr 14, 8 AM $ 0.0₅825
-0.24%
$ 8,253 $ 1
Apr 14, 3 AM $ 0.0₅823
+0.00%
$ 8,233 $ 10
Apr 13, 3 PM $ 0.0₅823
+0.00%
$ 8,226 $ 12
Apr 13, 11 AM $ 0.0₅823
+0.00%
$ 8,230 $ 12
Apr 13, 9 AM $ 0.0₅823
+0.00%
$ 8,235 $ 12
Apr 13, 6 AM $ 0.0₅819
-0.16%
$ 8,185 $ 2
Apr 12, 4 PM $ 0.0₅821
+0.00%
$ 8,210 $ 1
Apr 12, 1 PM $ 0.0₅821
+0.00%
$ 8,211 $ 1
Apr 12, 7 AM $ 0.0₅822
+0.00%
$ 8,217 $ 1
Apr 10, 2 AM $ 0.0₅82
+0.00%
$ 8,204 $ 0
Apr 9, 12 PM $ 0.0₅821
+0.00%
$ 8,210 $ 0
Apr 9, 5 AM $ 0.0₅822
+0.00%
$ 8,221 $ 2
Apr 8, 7 AM $ 0.0₅821
+0.00%
$ 8,213 $ 1
Apr 7, 10 PM $ 0.0₅82
-0.28%
$ 8,196 $ 1
Apr 7, 10 AM $ 0.0₅821
+0.00%
$ 8,211 $ 0
Apr 7, 7 AM $ 0.0₅822
+0.00%
$ 8,223 $ 0
Apr 6, 7 AM $ 0.0₅822
+0.00%
$ 8,217 $ 0.01
Apr 6, 6 AM $ 0.0₅822
+0.00%
$ 8,225 $ 0.01
Apr 4, 12 PM $ 0.0₅821
+0.00%
$ 8,212 $ 2
Apr 4, 4 AM $ 0.0₅821
+0.00%
$ 8,207 $ 0
Apr 3, 4 PM $ 0.0₅821
+0.00%
$ 8,212 $ 12
Apr 3, 11 AM $ 0.0₅823
+0.00%
$ 8,227 $ 6
Apr 3, 9 AM $ 0.0₅822
+0.00%
$ 8,219 $ 6