哭哭马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000154
-2.22%
$ 15,359 $ 256
Mar 7, 2 AM $ 0.0000157
-0.94%
$ 15,736 $ 1,746
Mar 7, 1 AM $ 0.0000159
-1.97%
$ 15,899 $ 1,691
Mar 7, 12 AM $ 0.0000162
-0.78%
$ 16,229 $ 1,659
Mar 6, 11 PM $ 0.0000164
-0.21%
$ 16,362 $ 1,644
Mar 6, 10 PM $ 0.0000164
-0.58%
$ 16,434 $ 1,637
Mar 6, 9 PM $ 0.0000165
-3.07%
$ 16,532 $ 1,628
Mar 6, 8 PM $ 0.0000171
-4.80%
$ 17,056 $ 1,574
Mar 6, 7 PM $ 0.0000179
-4.63%
$ 17,918 $ 1,485
Mar 6, 6 PM $ 0.0000188
-5.12%
$ 18,796 $ 1,389
Mar 6, 5 PM $ 0.0000198
-4.83%
$ 19,818 $ 1,270
Mar 6, 4 PM $ 0.0000208
-4.77%
$ 20,839 $ 1,150
Mar 6, 3 PM $ 0.0000219
-4.49%
$ 21,931 $ 1,010
Mar 6, 2 PM $ 0.000023
-5.40%
$ 23,006 $ 877
Mar 6, 1 PM $ 0.0000244
-5.81%
$ 24,392 $ 702
Mar 6, 12 PM $ 0.000026
-5.91%
$ 25,959 $ 476
Mar 6, 11 AM $ 0.0000276
-5.47%
$ 27,619 $ 243
Mar 6, 10 AM $ 0.0000292
+0.08%
$ 29,228 $ 11
Mar 6, 7 AM $ 0.0000293
+0.00%
$ 29,305 $ 5
Mar 6, 6 AM $ 0.0000293
+0.00%
$ 29,310 $ 5
Mar 6, 5 AM $ 0.0000293
-0.06%
$ 29,290 $ 1
Mar 5, 5 PM $ 0.0000293
+0.10%
$ 29,295 $ 6
Mar 5, 3 PM $ 0.0000293
-0.02%
$ 29,256 $ 5
Mar 5, 1 PM $ 0.0000293
+0.00%
$ 29,257 $ 5
Mar 5, 12 PM $ 0.0000292
-0.18%
$ 29,210 $ 5
Mar 5, 11 AM $ 0.0000293
+0.00%
$ 29,264 $ 5
Mar 5, 9 AM $ 0.0000292
+0.00%
$ 29,171 $ 5
Mar 5, 8 AM $ 0.0000293
-0.16%
$ 29,255 $ 5
Mar 5, 7 AM $ 0.0000293
+0.00%
$ 29,291 $ 0
Mar 5, 1 AM $ 0.0000293
+0.00%
$ 29,265 $ 2
Mar 4, 7 PM $ 0.0000293
+0.00%
$ 29,257 $ 1
Mar 3, 5 PM $ 0.0000293
+0.00%
$ 29,310 $ 4
Mar 2, 10 PM $ 0.0000293
+0.00%
$ 29,303 $ 40
Mar 2, 6 PM $ 0.0000293
+0.00%
$ 29,297 $ 39
Mar 2, 5 PM $ 0.0000293
+0.00%
$ 29,290 $ 37
Mar 2, 4 PM $ 0.0000293
+0.00%
$ 29,261 $ 38
Mar 2, 1 PM $ 0.0000293
-0.04%
$ 29,284 $ 38
Mar 2, 12 PM $ 0.0000293
-0.04%
$ 29,279 $ 38
Mar 2, 8 AM $ 0.0000293
-0.07%
$ 29,261 $ 38
Mar 2, 7 AM $ 0.0000293
-0.04%
$ 29,286 $ 38
Mar 2, 5 AM $ 0.0000293
+0.00%
$ 29,286 $ 38
Mar 1, 9 PM $ 0.0000293
+0.00%
$ 29,296 $ 38
Mar 1, 1 PM $ 0.0000293
-0.02%
$ 29,280 $ 37
Mar 1, 12 PM $ 0.0000293
+0.00%
$ 29,288 $ 37
Mar 1, 9 AM $ 0.0000293
+0.00%
$ 29,302 $ 38
Mar 1, 6 AM $ 0.0000295
-0.03%
$ 29,541 $ 0
Mar 1, 1 AM $ 0.0000295
+0.00%
$ 29,547 $ 0
Feb 28, 11 AM $ 0.0000295
+0.00%
$ 29,546 $ 0
Feb 28, 9 AM $ 0.0000295
-0.19%
$ 29,511 $ 0
Feb 27, 9 PM $ 0.0000295
+0.00%
$ 29,542 $ 12