哭哭马 Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000295
+0.00%
$ 29,542 $ 12
Feb 27, 6 PM $ 0.0000296
+0.00%
$ 29,552 $ 12
Feb 27, 5 PM $ 0.0000296
+0.00%
$ 29,554 $ 12
Feb 27, 2 PM $ 0.0000295
+0.00%
$ 29,508 $ 12
Feb 27, 11 AM $ 0.0000295
+0.00%
$ 29,530 $ 12
Feb 26, 8 AM $ 0.0000296
+0.00%
$ 29,552 $ 0
Feb 25, 9 PM $ 0.0000297
+0.01%
$ 29,654 $ 1
Feb 25, 8 PM $ 0.0000297
+0.00%
$ 29,665 $ 1
Feb 24, 8 PM $ 0.0000296
-0.01%
$ 29,630 $ 260
Feb 24, 7 PM $ 0.0000296
-0.08%
$ 29,632 $ 262
Feb 24, 10 AM $ 0.0000304
+0.00%
$ 30,434 $ 263
Feb 24, 12 AM $ 0.0000297
-0.16%
$ 29,670 $ 25
Feb 23, 1 PM $ 0.0000296
+0.00%
$ 29,629 $ 3
Feb 23, 9 AM $ 0.0000296
+0.45%
$ 29,649 $ 3
Feb 22, 10 PM $ 0.0000297
+0.00%
$ -- $ 0.01
Feb 22, 5 PM $ 0.0000297
+0.00%
$ 29,731 $ 0
Feb 22, 1 AM $ 0.0000298
-0.17%
$ 29,762 $ 61
Feb 22, 12 AM $ 0.0000299
+0.00%
$ 29,851 $ 60
Feb 21, 7 PM $ 0.0000305
+0.00%
$ 30,537 $ 59
Feb 21, 5 PM $ 0.0000299
+0.00%
$ 29,878 $ 59
Feb 21, 2 PM $ 0.0000302
+0.00%
$ 30,194 $ 17
Feb 21, 6 AM $ 0.0000303
+0.00%
$ 30,322 $ 46
Feb 21, 4 AM $ 0.0000305
+0.00%
$ 30,465 $ 46
Feb 21, 3 AM $ 0.0000305
+0.00%
$ 30,519 $ 0
Feb 21, 2 AM $ 0.0000305
+0.00%
$ 30,481 $ 3
Feb 20, 11 PM $ 0.0000305
+0.00%
$ 30,479 $ 3
Feb 20, 7 PM $ 0.0000304
+0.00%
$ 30,441 $ 2
Feb 20, 10 AM $ 0.0000305
+0.19%
$ 30,536 $ 563
Feb 20, 9 AM $ 0.0000304
+0.00%
$ 30,447 $ 562
Feb 20, 8 AM $ 0.0000305
+0.06%
$ 30,457 $ 562
Feb 19, 10 PM $ 0.0000308
+0.00%
$ 30,795 $ 516
Feb 19, 9 PM $ 0.0000307
-0.45%
$ 30,728 $ 519
Feb 19, 2 PM $ 0.0000381
+0.00%
$ 38,080 $ 1
Feb 18, 4 PM $ 0.0000347
+0.00%
$ 34,680 $ 67
Feb 18, 9 AM $ 0.0000349
+0.00%
$ 34,945 $ 1
Feb 18, 8 AM $ 0.0000349
-0.06%
$ 34,945 $ 1
Feb 18, 5 AM $ 0.0000349
+0.00%
$ 34,936 $ 0
Feb 18, 2 AM $ 0.000035
+0.00%
$ 34,977 $ 15
Feb 17, 5 PM $ 0.000035
+0.07%
$ 35,018 $ 9
Feb 17, 4 PM $ 0.0000349
-0.16%
$ 34,901 $ 1
Feb 17, 3 PM $ 0.0000352
+0.00%
$ 35,208 $ 1
Feb 17, 8 AM $ 0.000035
+0.26%
$ 35,023 $ 670
Feb 17, 7 AM $ 0.000035
+0.16%
$ 34,955 $ 522
Feb 17, 6 AM $ 0.0000349
+0.00%
$ 34,886 $ 526
Feb 16, 10 PM $ 0.0000367
+0.18%
$ 36,728 $ 1,274
Feb 16, 7 PM $ 0.0000367
-0.03%
$ 36,689 $ 1,274
Feb 16, 6 PM $ 0.0000367
+0.14%
$ 36,696 $ 1,272
Feb 16, 4 PM $ 0.0000367
-1.31%
$ 36,656 $ 1,276
Feb 16, 3 PM $ 0.0000371
-0.05%
$ 37,068 $ 949
Feb 16, 2 PM $ 0.0000371
+7.94%
$ 37,099 $ 941