哭哭马 Historical Data

哭哭马 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000034
+0.23%
$ 34,018 $ 15
Feb 12, 2 PM $ 0.0000339
+0.00%
$ 33,898 $ 6
Feb 12, 1 PM $ 0.0000341
+0.59%
$ 34,110 $ 6
Feb 12, 9 AM $ 0.000034
+0.26%
$ 34,002 $ 20
Feb 12, 8 AM $ 0.000034
+0.05%
$ 34,002 $ 20
Feb 12, 7 AM $ 0.000034
-0.10%
$ 33,973 $ 20
Feb 12, 6 AM $ 0.0000339
+0.01%
$ 33,929 $ 20
Feb 12, 5 AM $ 0.000034
-0.06%
$ 34,015 $ 20
Feb 12, 4 AM $ 0.000034
+0.00%
$ 33,966 $ 20
Feb 12, 3 AM $ 0.0000339
-0.28%
$ 33,934 $ 20
Feb 12, 2 AM $ 0.000034
-0.02%
$ 33,951 $ 15
Feb 12, 12 AM $ 0.0000339
+0.03%
$ 33,949 $ 15
Feb 11, 11 PM $ 0.0000341
+0.24%
$ 34,073 $ 15
Feb 11, 10 PM $ 0.000034
+0.00%
$ 33,953 $ 15
Feb 11, 8 PM $ 0.000034
+0.00%
$ 33,992 $ 15
Feb 11, 7 PM $ 0.0000339
-0.06%
$ 33,920 $ 15
Feb 11, 6 PM $ 0.0000339
+0.16%
$ 33,936 $ 15
Feb 11, 2 PM $ 0.0000338
-0.20%
$ 33,780 $ 7
Feb 11, 1 PM $ 0.000034
+0.00%
$ 34,038 $ 7
Feb 11, 11 AM $ 0.0000339
+0.35%
$ 33,890 $ 7
Feb 11, 10 AM $ 0.0000338
-0.27%
$ 33,771 $ 7
Feb 11, 9 AM $ 0.0000336
-0.46%
$ 33,606 $ 7
Feb 11, 8 AM $ 0.0000339
-0.16%
$ 33,912 $ 6
Feb 11, 7 AM $ 0.0000338
-0.56%
$ 33,951 $ 6
Feb 11, 6 AM $ 0.0000339
+0.00%
$ 33,943 $ 3
Feb 11, 5 AM $ 0.0000339
+0.00%
$ 33,874 $ 3
Feb 11, 3 AM $ 0.0000338
-0.25%
$ 33,804 $ 2
Feb 11, 2 AM $ 0.0000339
+0.00%
$ 33,873 $ 2
Feb 11, 12 AM $ 0.0000339
+0.00%
$ 33,864 $ 2
Feb 10, 5 PM $ 0.000034
+0.15%
$ 33,997 $ 55
Feb 10, 4 PM $ 0.000034
+0.23%
$ 34,027 $ 55
Feb 10, 3 PM $ 0.0000341
+0.00%
$ 34,055 $ 55
Feb 10, 2 PM $ 0.0000341
+0.87%
$ 34,131 $ 55
Feb 10, 1 PM $ 0.0000339
+0.00%
$ 33,935 $ 55
Feb 10, 12 PM $ 0.000034
+0.17%
$ 33,959 $ 55
Feb 10, 11 AM $ 0.0000339
+0.05%
$ 33,881 $ 49
Feb 10, 10 AM $ 0.0000339
-0.24%
$ 33,866 $ 49
Feb 10, 8 AM $ 0.0000339
-0.17%
$ 33,950 $ 42
Feb 10, 3 AM $ 0.000034
+0.00%
$ 34,014 $ 41
Feb 9, 10 PM $ 0.000034
+0.08%
$ 33,986 $ 41
Feb 9, 9 PM $ 0.000034
+0.00%
$ 33,979 $ 41
Feb 9, 8 PM $ 0.000034
+0.00%
$ 33,951 $ 41
Feb 9, 7 PM $ 0.0000339
-0.24%
$ 33,904 $ 41
Feb 9, 6 PM $ 0.000034
-0.08%
$ 33,985 $ 41
Feb 9, 4 PM $ 0.000034
+0.00%
$ 33,994 $ 22
Feb 9, 3 PM $ 0.0000341
+0.23%
$ 34,146 $ 22
Feb 9, 2 PM $ 0.0000341
-0.16%
$ 34,101 $ 22
Feb 9, 1 PM $ 0.0000341
-0.27%
$ 34,149 $ 22
Feb 9, 11 AM $ 0.0000341
-0.02%
$ 34,116 $ 22
Feb 9, 10 AM $ 0.0000341
+0.00%
$ 34,092 $ 20