哭哭马 Historical Data

哭哭马 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000341
-0.09%
$ 34,084 $ 20
Feb 9, 8 AM $ 0.0000341
+0.00%
$ 34,102 $ 20
Feb 9, 7 AM $ 0.0000341
+0.04%
$ 34,102 $ 20
Feb 9, 5 AM $ 0.0000341
+0.00%
$ 34,112 $ 19
Feb 9, 4 AM $ 0.0000341
+0.21%
$ 34,112 $ 18
Feb 9, 3 AM $ 0.000034
+0.05%
$ 34,047 $ 7
Feb 9, 2 AM $ 0.000034
-0.16%
$ 34,011 $ 101
Feb 8, 7 PM $ 0.000034
+0.00%
$ 34,005 $ 101
Feb 8, 6 PM $ 0.000034
-0.04%
$ 33,988 $ 101
Feb 8, 5 PM $ 0.000034
-0.13%
$ 34,001 $ 101
Feb 8, 4 PM $ 0.000034
+0.02%
$ 34,037 $ 97
Feb 8, 3 PM $ 0.000034
+0.00%
$ 33,970 $ 91
Feb 8, 2 PM $ 0.000034
+0.02%
$ 33,976 $ 91
Feb 8, 10 AM $ 0.000034
+0.03%
$ 33,980 $ 91
Feb 8, 9 AM $ 0.000034
+0.01%
$ 33,973 $ 91
Feb 8, 8 AM $ 0.0000338
+0.00%
$ -- $ 61
Feb 8, 7 AM $ 0.0000338
+0.00%
$ 33,761 $ 61
Feb 8, 6 AM $ 0.0000338
+0.02%
$ 33,760 $ 61
Feb 8, 5 AM $ 0.0000338
+0.00%
$ 33,795 $ 57
Feb 8, 4 AM $ 0.0000338
+0.00%
$ 33,789 $ 57
Feb 8, 3 AM $ 0.0000338
+0.00%
$ 33,761 $ 54
Feb 8, 2 AM $ 0.0000338
-1.05%
$ 33,778 $ 191
Feb 8, 1 AM $ 0.0000341
+0.00%
$ 34,142 $ 144
Feb 7, 10 PM $ 0.0000341
-0.03%
$ 34,147 $ 144
Feb 7, 9 PM $ 0.0000341
+0.00%
$ 34,143 $ 144
Feb 7, 8 PM $ 0.0000341
+0.33%
$ 34,135 $ 144
Feb 7, 6 PM $ 0.0000341
+0.00%
$ 34,120 $ 143
Feb 7, 4 PM $ 0.0000341
+0.00%
$ 34,059 $ 137
Feb 7, 3 PM $ 0.0000341
-0.11%
$ 34,073 $ 137
Feb 7, 2 PM $ 0.0000341
-0.19%
$ 34,096 $ 135
Feb 7, 1 PM $ 0.0000341
+0.06%
$ 34,131 $ 130
Feb 7, 12 PM $ 0.0000341
-0.10%
$ 34,074 $ 137
Feb 7, 11 AM $ 0.0000341
+0.00%
$ 34,108 $ 137
Feb 7, 10 AM $ 0.0000341
+0.00%
$ 34,135 $ 137
Feb 7, 9 AM $ 0.0000341
-0.07%
$ 34,097 $ 137
Feb 7, 8 AM $ 0.0000341
-0.10%
$ 34,119 $ 137
Feb 7, 7 AM $ 0.0000341
-0.15%
$ 34,130 $ 138
Feb 7, 5 AM $ 0.0000342
+0.20%
$ 34,154 $ 125
Feb 7, 4 AM $ 0.0000341
+0.00%
$ 34,143 $ 124
Feb 7, 3 AM $ 0.0000342
+0.07%
$ 34,155 $ 124
Feb 7, 2 AM $ 0.0000341
+0.66%
$ 34,149 $ 514
Feb 7, 1 AM $ 0.0000339
-0.10%
$ 33,947 $ 492
Feb 7, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 491
Feb 6, 11 PM $ 0.000034
+0.09%
$ 34,004 $ 491
Feb 6, 10 PM $ 0.000034
-0.27%
$ 33,963 $ 490
Feb 6, 9 PM $ 0.0000341
+0.06%
$ 34,127 $ 480
Feb 6, 8 PM $ 0.0000341
+1.48%
$ 34,136 $ 465
Feb 6, 7 PM $ 0.0000336
+0.11%
$ 33,643 $ 381
Feb 6, 6 PM $ 0.0000336
+0.00%
$ 33,580 $ 377
Feb 6, 5 PM $ 0.0000336
+0.04%
$ 33,618 $ 377