哭哭马 Historical Data

哭哭马 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000336
-0.01%
$ 33,593 $ 377
Feb 6, 3 PM $ 0.0000335
-0.06%
$ 33,532 $ 374
Feb 6, 2 PM $ 0.0000334
-0.32%
$ 33,449 $ 371
Feb 6, 1 PM $ 0.0000336
-0.12%
$ 33,577 $ 371
Feb 6, 12 PM $ 0.0000336
+0.20%
$ 33,602 $ 370
Feb 6, 11 AM $ 0.0000335
+0.15%
$ 33,529 $ 356
Feb 6, 10 AM $ 0.0000334
-0.07%
$ 33,443 $ 342
Feb 6, 9 AM $ 0.0000333
-0.33%
$ 33,316 $ 331
Feb 6, 7 AM $ 0.0000334
+0.00%
$ 33,364 $ 321
Feb 6, 6 AM $ 0.0000334
+0.20%
$ 33,371 $ 321
Feb 6, 5 AM $ 0.0000333
-0.11%
$ 33,277 $ 321
Feb 6, 4 AM $ 0.0000333
-0.10%
$ 33,322 $ 320
Feb 6, 3 AM $ 0.0000334
+0.20%
$ 33,355 $ 320
Feb 6, 1 AM $ 0.0000331
+0.00%
$ 33,067 $ 24,652
Feb 6, 12 AM $ 0.0000331
+0.03%
$ 33,067 $ 24,575
Feb 5, 11 PM $ 0.000033
+0.10%
$ 32,964 $ 24,583
Feb 5, 10 PM $ 0.0000329
-0.02%
$ 32,932 $ 24,539
Feb 5, 9 PM $ 0.0000329
-1.17%
$ 32,912 $ 24,591
Feb 5, 8 PM $ 0.0000329
-0.22%
$ 32,882 $ 24,488
Feb 5, 7 PM $ 0.000033
+0.23%
$ 32,958 $ 24,472
Feb 5, 6 PM $ 0.0000329
-0.08%
$ 32,914 $ 24,419
Feb 5, 5 PM $ 0.0000329
+0.16%
$ 32,944 $ 24,377
Feb 5, 4 PM $ 0.0000328
-0.35%
$ 32,812 $ 24,229
Feb 5, 3 PM $ 0.0000327
-0.84%
$ 32,674 $ 23,864
Feb 5, 2 PM $ 0.0000327
-0.61%
$ 32,670 $ 23,591
Feb 5, 1 PM $ 0.0000328
-0.22%
$ 32,841 $ 23,487
Feb 5, 12 PM $ 0.0000329
+0.14%
$ 32,856 $ 23,242
Feb 5, 11 AM $ 0.000033
+0.21%
$ 32,991 $ 22,941
Feb 5, 10 AM $ 0.0000329
-0.68%
$ 32,941 $ 22,544
Feb 5, 9 AM $ 0.0000332
+0.47%
$ 33,250 $ 22,462
Feb 5, 8 AM $ 0.000033
+0.28%
$ 33,018 $ 21,834
Feb 5, 7 AM $ 0.0000332
+0.10%
$ 33,189 $ 21,702
Feb 5, 6 AM $ 0.0000331
-0.11%
$ 33,126 $ 21,122
Feb 5, 5 AM $ 0.0000332
+0.34%
$ 33,168 $ 20,913
Feb 5, 4 AM $ 0.000033
-0.48%
$ 33,022 $ 20,149
Feb 5, 3 AM $ 0.0000332
+0.15%
$ 33,168 $ 20,003
Feb 5, 2 AM $ 0.0000331
-0.24%
$ 33,113 $ 19,558
Feb 5, 1 AM $ 0.0000332
-0.01%
$ 33,179 $ 19,124
Feb 5, 12 AM $ 0.0000331
-0.05%
$ 33,120 $ 18,609
Feb 4, 11 PM $ 0.0000331
+0.14%
$ 33,055 $ 17,913
Feb 4, 10 PM $ 0.000033
-0.28%
$ 32,977 $ 17,473
Feb 4, 9 PM $ 0.000033
-0.44%
$ 33,046 $ 17,245
Feb 4, 8 PM $ 0.0000332
+0.33%
$ 32,868 $ 16,679
Feb 4, 7 PM $ 0.000033
-0.79%
$ 32,964 $ 16,179
Feb 4, 6 PM $ 0.0000332
+0.71%
$ 33,209 $ 15,707
Feb 4, 5 PM $ 0.0000332
+1.10%
$ 33,118 $ 15,150
Feb 4, 4 PM $ 0.0000329
+0.37%
$ 32,894 $ 16,132
Feb 4, 3 PM $ 0.0000329
+0.07%
$ 32,820 $ 15,490
Feb 4, 2 PM $ 0.0000329
-0.44%
$ 32,929 $ 14,999
Feb 4, 1 PM $ 0.0000327
-0.05%
$ 32,718 $ 14,119