哭哭马 Historical Data

哭哭马 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000367
+0.18%
$ 36,728 $ 1,274
Feb 16, 7 PM $ 0.0000367
-0.03%
$ 36,689 $ 1,274
Feb 16, 6 PM $ 0.0000367
+0.14%
$ 36,696 $ 1,272
Feb 16, 4 PM $ 0.0000367
-1.31%
$ 36,656 $ 1,276
Feb 16, 3 PM $ 0.0000371
-0.05%
$ 37,068 $ 949
Feb 16, 2 PM $ 0.0000371
+7.94%
$ 37,099 $ 941
Feb 16, 1 PM $ 0.0000343
+0.00%
$ 34,343 $ 0
Feb 16, 12 PM $ 0.0000339
-0.15%
$ 33,865 $ 142
Feb 16, 9 AM $ 0.0000331
-0.18%
$ 33,109 $ 40
Feb 16, 8 AM $ 0.0000332
+0.25%
$ 33,174 $ 40
Feb 16, 7 AM $ 0.0000332
+0.00%
$ 33,165 $ 40
Feb 16, 6 AM $ 0.0000332
+0.00%
$ 33,153 $ 33
Feb 16, 2 AM $ 0.0000332
-0.32%
$ 33,159 $ 189
Feb 15, 9 PM $ 0.0000333
+0.00%
$ 33,344 $ 157
Feb 15, 7 PM $ 0.0000335
+0.00%
$ 33,498 $ 133
Feb 15, 6 PM $ 0.0000284
+0.00%
$ 28,391 $ 157
Feb 15, 4 PM $ 0.0000335
+0.00%
$ 33,473 $ 157
Feb 15, 1 PM $ 0.0000335
-0.05%
$ 33,461 $ 156
Feb 15, 12 PM $ 0.0000334
-0.29%
$ 33,402 $ 156
Feb 15, 11 AM $ 0.0000335
+0.42%
$ 33,463 $ 152
Feb 15, 10 AM $ 0.0000333
-0.73%
$ 33,293 $ 152
Feb 15, 9 AM $ 0.0000335
-0.24%
$ 33,453 $ 152
Feb 15, 8 AM $ 0.0000337
+1.46%
$ 33,261 $ 151
Feb 15, 6 AM $ 0.0000333
+0.00%
$ 33,254 $ 36
Feb 15, 5 AM $ 0.0000332
+0.70%
$ 33,243 $ 36
Feb 15, 4 AM $ 0.0000333
+0.38%
$ 33,281 $ 0
Feb 15, 1 AM $ 0.0000331
+0.05%
$ 33,083 $ 1
Feb 15, 12 AM $ 0.000033
-0.51%
$ 32,985 $ 1
Feb 14, 11 PM $ 0.0000332
+0.15%
$ 33,188 $ 1
Feb 14, 10 PM $ 0.0000333
+0.00%
$ 33,252 $ 1
Feb 14, 6 PM $ 0.0000331
+0.00%
$ 33,113 $ 1
Feb 14, 5 PM $ 0.0000332
+0.00%
$ 33,194 $ 1
Feb 14, 3 PM $ 0.0000332
+0.00%
$ 33,184 $ 0
Feb 14, 12 PM $ 0.0000331
-0.15%
$ 33,053 $ 236
Feb 14, 11 AM $ 0.0000331
-0.06%
$ 33,104 $ 288
Feb 14, 9 AM $ 0.000033
+0.00%
$ 33,021 $ 287
Feb 14, 8 AM $ 0.0000331
-0.17%
$ 33,064 $ 283
Feb 14, 5 AM $ 0.0000331
+0.00%
$ 33,149 $ 278
Feb 14, 4 AM $ 0.0000331
-0.04%
$ 33,137 $ 221
Feb 14, 2 AM $ 0.0000332
-2.08%
$ 33,186 $ 265
Feb 14, 1 AM $ 0.0000338
-0.33%
$ 33,825 $ 48
Feb 13, 8 PM $ 0.0000339
+0.00%
$ 33,868 $ 47
Feb 13, 6 PM $ 0.0000339
+0.00%
$ 33,947 $ 47
Feb 13, 3 PM $ 0.0000338
-0.58%
$ 33,782 $ 43
Feb 13, 1 PM $ 0.0000341
+0.00%
$ 34,090 $ 29
Feb 13, 11 AM $ 0.0000341
+0.38%
$ 34,149 $ 29
Feb 13, 10 AM $ 0.000034
+0.18%
$ 33,983 $ 24
Feb 13, 5 AM $ 0.0000339
-0.62%
$ 33,891 $ 23
Feb 13, 3 AM $ 0.000034
-0.19%
$ 33,999 $ 23
Feb 13, 1 AM $ 0.0000341
+0.00%
$ 34,071 $ 28