Baby Miggles Historical Data

BMIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.0000404
+0.28%
$-- $64
Jun 15, 2025 $0.0000442
+0.08%
$-- $358
Jun 14, 2025 $0.0000442
-7.78%
$44,161 $358
Jun 13, 2025 $0.0000478
-1.73%
$47,790 $77
Jun 12, 2025 $0.0000487
-7.08%
$48,660 $275
Jun 11, 2025 $0.0000474
-0.33%
$-- $54
Jun 10, 2025 $0.0000476
+5.98%
$47,567 $54
Jun 9, 2025 $0.0000449
+3.54%
$44,874 $148
Jun 8, 2025 $0.0000433
-0.08%
$43,257 $12
Jun 7, 2025 $0.0000439
+2.20%
$43,894 $84
Jun 6, 2025 $0.0000428
+0.69%
$42,830 $82
Jun 5, 2025 $0.0000427
-6.83%
$42,718 $8
Jun 4, 2025 $0.0000459
+0.24%
$45,867 $10
Jun 2, 2025 $0.000045
+1.09%
$44,994 $28
Jun 1, 2025 $0.0000445
-1.11%
$44,463 $283
May 31, 2025 $0.0000449
-2.41%
$44,903 $165
May 30, 2025 $0.0000502
-10.77%
$50,202 $522
May 29, 2025 $0.0000565
-1.97%
$56,495 $56
May 28, 2025 $0.0000576
-6.99%
$57,630 $521
May 27, 2025 $0.000062
+2.44%
$62,022 $88
May 26, 2025 $0.0000604
+7.11%
$60,401 $424
May 25, 2025 $0.0000561
-4.50%
$56,140 $318
May 24, 2025 $0.0000586
-1.11%
$58,576 $92
May 23, 2025 $0.0000597
-5.77%
$59,737 $140
May 22, 2025 $0.0000635
+11.04%
$63,536 $531
May 21, 2025 $0.0000571
-9.29%
$57,145 $730
May 20, 2025 $0.0000632
+1.28%
$63,218 $154
May 19, 2025 $0.0000621
-0.88%
$62,072 $340
May 18, 2025 $0.0000624
+3.35%
$62,351 $1,138
May 17, 2025 $0.00006
-4.67%
$59,953 $191
May 16, 2025 $0.0000633
-12.11%
$63,297 $1,655
May 15, 2025 $0.0000717
-9.62%
$71,656 $2,091
May 14, 2025 $0.0000788
-7.98%
$78,780 $636
May 12, 2025 $0.0000808
+25.34%
$-- $1,742
May 11, 2025 $0.0000643
-4.91%
$64,309 $1,008
May 10, 2025 $0.0000678
+30.80%
$67,784 $2,330
May 9, 2025 $0.0000517
+13.92%
$51,750 $2,992
May 8, 2025 $0.0000454
+29.16%
$45,395 $751
May 7, 2025 $0.0000351
-2.87%
$35,125 $76
May 6, 2025 $0.0000358
-1.63%
$35,801 $72
May 5, 2025 $0.0000365
-0.19%
$36,481 $194
May 4, 2025 $0.0000365
-3.22%
$36,482 $261
May 3, 2025 $0.0000376
+3.63%
$37,585 $370
May 2, 2025 $0.0000362
-0.32%
$36,235 $12
May 1, 2025 $0.0000363
-2.38%
$36,296 $318
Apr 30, 2025 $0.0000372
-0.51%
$37,185 $78
Apr 29, 2025 $0.0000385
+1.07%
$-- $1,128
Apr 28, 2025 $0.0000381
+1.14%
$38,091 $1,116
Apr 27, 2025 $0.0000379
-4.48%
$37,882 $99
Apr 26, 2025 $0.0000393
+8.74%
$39,251 $768
Download