Baby Miggles Historical Data

BMIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000404
+0.28%
$ -- $ 64
Jun 15, 2025 $ 0.0000442
+0.08%
$ -- $ 358
Jun 14, 2025 $ 0.0000442
-7.78%
$ 44,161 $ 358
Jun 13, 2025 $ 0.0000478
-1.73%
$ 47,790 $ 77
Jun 12, 2025 $ 0.0000487
-7.08%
$ 48,660 $ 275
Jun 11, 2025 $ 0.0000474
-0.33%
$ -- $ 54
Jun 10, 2025 $ 0.0000476
+5.98%
$ 47,567 $ 54
Jun 9, 2025 $ 0.0000449
+3.54%
$ 44,874 $ 148
Jun 8, 2025 $ 0.0000433
-0.08%
$ 43,257 $ 12
Jun 7, 2025 $ 0.0000439
+2.20%
$ 43,894 $ 84
Jun 6, 2025 $ 0.0000428
+0.69%
$ 42,830 $ 82
Jun 5, 2025 $ 0.0000427
-6.83%
$ 42,718 $ 8
Jun 4, 2025 $ 0.0000459
+0.24%
$ 45,867 $ 10
Jun 2, 2025 $ 0.000045
+1.09%
$ 44,994 $ 28
Jun 1, 2025 $ 0.0000445
-1.11%
$ 44,463 $ 283
May 31, 2025 $ 0.0000449
-2.41%
$ 44,903 $ 165
May 30, 2025 $ 0.0000502
-10.77%
$ 50,202 $ 522
May 29, 2025 $ 0.0000565
-1.97%
$ 56,495 $ 56
May 28, 2025 $ 0.0000576
-6.99%
$ 57,630 $ 521
May 27, 2025 $ 0.000062
+2.44%
$ 62,022 $ 88
May 26, 2025 $ 0.0000604
+7.11%
$ 60,401 $ 424
May 25, 2025 $ 0.0000561
-4.50%
$ 56,140 $ 318
May 24, 2025 $ 0.0000586
-1.11%
$ 58,576 $ 92
May 23, 2025 $ 0.0000597
-5.77%
$ 59,737 $ 140
May 22, 2025 $ 0.0000635
+11.04%
$ 63,536 $ 531
May 21, 2025 $ 0.0000571
-9.29%
$ 57,145 $ 730
May 20, 2025 $ 0.0000632
+1.28%
$ 63,218 $ 154
May 19, 2025 $ 0.0000621
-0.88%
$ 62,072 $ 340
May 18, 2025 $ 0.0000624
+3.35%
$ 62,351 $ 1,138
May 17, 2025 $ 0.00006
-4.67%
$ 59,953 $ 191
May 16, 2025 $ 0.0000633
-12.11%
$ 63,297 $ 1,655
May 15, 2025 $ 0.0000717
-9.62%
$ 71,656 $ 2,091
May 14, 2025 $ 0.0000788
-7.98%
$ 78,780 $ 636
May 12, 2025 $ 0.0000808
+25.34%
$ -- $ 1,742
May 11, 2025 $ 0.0000643
-4.91%
$ 64,309 $ 1,008
May 10, 2025 $ 0.0000678
+30.80%
$ 67,784 $ 2,330
May 9, 2025 $ 0.0000517
+13.92%
$ 51,750 $ 2,992
May 8, 2025 $ 0.0000454
+29.16%
$ 45,395 $ 751
May 7, 2025 $ 0.0000351
-2.87%
$ 35,125 $ 76
May 6, 2025 $ 0.0000358
-1.63%
$ 35,801 $ 72
May 5, 2025 $ 0.0000365
-0.19%
$ 36,481 $ 194
May 4, 2025 $ 0.0000365
-3.22%
$ 36,482 $ 261
May 3, 2025 $ 0.0000376
+3.63%
$ 37,585 $ 370
May 2, 2025 $ 0.0000362
-0.32%
$ 36,235 $ 12
May 1, 2025 $ 0.0000363
-2.38%
$ 36,296 $ 318
Apr 30, 2025 $ 0.0000372
-0.51%
$ 37,185 $ 78
Apr 29, 2025 $ 0.0000385
+1.07%
$ -- $ 1,128
Apr 28, 2025 $ 0.0000381
+1.14%
$ 38,091 $ 1,116
Apr 27, 2025 $ 0.0000379
-4.48%
$ 37,882 $ 99
Apr 26, 2025 $ 0.0000393
+8.74%
$ 39,251 $ 768
Download