Baby Miggles Historical Data

BMIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000442
+1.89%
$ -- $ 967
Jun 2 $ 0.0000439
-1.38%
$ 43,257 $ 212
May 26 $ 0.0000445
-21.15%
$ 44,463 $ 2,060
May 19 $ 0.0000586
-6.46%
$ 56,140 $ 1,987
May 12 $ 0.00006
-6.95%
$ 62,351 $ 6,314
May 5 $ 0.0000678
+85.46%
$ 64,309 $ 6,414
Apr 28 $ 0.0000376
-0.20%
$ 36,482 $ 3,023
Apr 21 $ 0.0000379
+27.56%
$ 37,882 $ 4,030
Apr 14 $ 0.0000321
+0.00%
$ -- $ 381
Apr 7 $ 0.0000279
+0.00%
$ -- $ 162
Mar 31 $ 0.0000336
+0.00%
$ -- $ 339
Mar 24 $ 0.0000524
+0.00%
$ -- $ 1
Feb 24 $ 0.000058
-29.00%
$ -- $ 1,597
Feb 17 $ 0.0000698
-26.25%
$ 81,289 $ 14,989
Feb 10 $ 0.0001
-5.83%
$ 94,327 $ 6,355
Feb 3 $ 0.000102
+13.67%
$ 105,560 $ 17,874
Jan 27 $ 0.0000907
-46.63%
$ 90,695 $ 47,615
Jan 20 $ 0.000193
+144.78%
$ 170,271 $ 193,561
Jan 13 $ 0.0000927
-9.87%
$ 79,036 $ 18,763
Jan 6 $ 0.0000995
-23.40%
$ 102,336 $ 7,147
Dec 30 $ 0.000145
-6.24%
$ 130,005 $ 17,939
Dec 23 $ 0.000154
+17.69%
$ 153,886 $ 54,654
Dec 16 $ 0.000144
-34.99%
$ 130,583 $ 25,918
Dec 9 $ 0.000231
+0.82%
$ 221,338 $ 39,274
Dec 2 $ 0.000269
+3.54%
$ 228,857 $ 68,586
Nov 25 $ 0.00026
-23.69%
$ 260,134 $ 27,946
Download