Baby Miggles Historical Data

BMIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0000442
+1.89%
$-- $967
Jun 2 $0.0000439
-1.38%
$43,257 $212
May 26 $0.0000445
-21.15%
$44,463 $2,060
May 19 $0.0000586
-6.46%
$56,140 $1,987
May 12 $0.00006
-6.95%
$62,351 $6,314
May 5 $0.0000678
+85.46%
$64,309 $6,414
Apr 28 $0.0000376
-0.20%
$36,482 $3,023
Apr 21 $0.0000379
+27.56%
$37,882 $4,030
Apr 14 $0.0000321
+0.00%
$-- $381
Apr 7 $0.0000279
+0.00%
$-- $162
Mar 31 $0.0000336
+0.00%
$-- $339
Mar 24 $0.0000524
+0.00%
$-- $1
Feb 24 $0.000058
-29.00%
$-- $1,597
Feb 17 $0.0000698
-26.25%
$81,289 $14,989
Feb 10 $0.0001
-5.83%
$94,327 $6,355
Feb 3 $0.000102
+13.67%
$105,560 $17,874
Jan 27 $0.0000907
-46.63%
$90,695 $47,615
Jan 20 $0.000193
+144.78%
$170,271 $193,561
Jan 13 $0.0000927
-9.87%
$79,036 $18,763
Jan 6 $0.0000995
-23.40%
$102,336 $7,147
Dec 30 $0.000145
-6.24%
$130,005 $17,939
Dec 23 $0.000154
+17.69%
$153,886 $54,654
Dec 16 $0.000144
-34.99%
$130,583 $25,918
Dec 9 $0.000231
+0.82%
$221,338 $39,274
Dec 2 $0.000269
+3.54%
$228,857 $68,586
Nov 25 $0.00026
-23.69%
$260,134 $27,946
Download