Baby Miggles Historical Data

BMIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000356
+3.72%
$ 35,649 $ 289
Apr 24, 2025 $ 0.0000344
-5.35%
$ 34,424 $ 845
Apr 23, 2025 $ 0.0000437
+0.00%
$ -- $ 1,504
Apr 21, 2025 $ 0.0000297
+0.00%
$ -- $ 524
Apr 14, 2025 $ 0.0000321
+0.00%
$ -- $ 381
Apr 7, 2025 $ 0.0000279
+0.00%
$ -- $ 162
Mar 31, 2025 $ 0.0000336
+0.00%
$ -- $ 339
Mar 24, 2025 $ 0.0000524
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0000461
+0.00%
$ -- $ 665
Mar 9, 2025 $ 0.0000569
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.000058
+0.00%
$ -- $ 181
Mar 1, 2025 $ 0.0000585
-2.55%
$ -- $ 7
Feb 28, 2025 $ 0.00006
-5.74%
$ 59,977 $ 157
Feb 27, 2025 $ 0.0000636
-4.29%
$ 63,622 $ 408
Feb 26, 2025 $ 0.0000662
-5.48%
$ 66,176 $ 90
Feb 25, 2025 $ 0.0000703
+1.40%
$ 70,290 $ 157
Feb 24, 2025 $ 0.0000702
-14.08%
$ 70,173 $ 598
Feb 23, 2025 $ 0.0000813
+16.91%
$ 81,289 $ 3,267
Feb 22, 2025 $ 0.0000698
+3.85%
$ 69,757 $ 1,545
Feb 21, 2025 $ 0.000067
-4.76%
$ 67,004 $ 507
Feb 20, 2025 $ 0.0000703
+0.67%
$ 70,338 $ 8,077
Feb 19, 2025 $ 0.0000698
-17.98%
$ 69,846 $ 2,436
Feb 18, 2025 $ 0.0000849
-10.11%
$ 84,891 $ 1,183
Feb 17, 2025 $ 0.0000946
+0.01%
$ 94,601 $ 1,242
Feb 16, 2025 $ 0.0000943
-5.58%
$ 94,327 $ 1,414
Feb 15, 2025 $ 0.0001
+14.11%
$ 100,066 $ 1,338
Feb 14, 2025 $ 0.000088
+5.38%
$ 87,956 $ 1,439
Feb 13, 2025 $ 0.0000839
-10.58%
$ 83,870 $ 1,375
Feb 12, 2025 $ 0.0000941
+8.79%
$ 94,066 $ 533
Feb 11, 2025 $ 0.0000865
-13.71%
$ 86,491 $ 1,059
Feb 10, 2025 $ 0.0000997
-6.14%
$ 99,735 $ 611
Feb 9, 2025 $ 0.000106
+3.46%
$ 105,560 $ 519
Feb 8, 2025 $ 0.000102
+23.24%
$ 102,195 $ 1,705
Feb 7, 2025 $ 0.0000821
-9.34%
$ 82,075 $ 1,476
Feb 6, 2025 $ 0.0000897
-5.74%
$ 89,717 $ 1,352
Feb 5, 2025 $ 0.0000951
-2.71%
$ 95,074 $ 3,723
Feb 4, 2025 $ 0.0000982
-21.93%
$ 98,215 $ 5,127
Feb 3, 2025 $ 0.000126
+40.70%
$ 126,493 $ 4,492
Feb 2, 2025 $ 0.0000907
+1.31%
$ 90,695 $ 4,355
Feb 1, 2025 $ 0.0000889
-17.90%
$ 88,881 $ 1,668
Jan 31, 2025 $ 0.000108
-22.08%
$ 108,148 $ 6,313
Jan 30, 2025 $ 0.00014
+24.38%
$ 139,591 $ 8,973
Jan 29, 2025 $ 0.000113
-1.98%
$ 113,295 $ 1,600
Jan 28, 2025 $ 0.000115
-21.42%
$ 114,979 $ 15,241
Jan 27, 2025 $ 0.000146
-14.12%
$ 145,945 $ 9,464
Jan 26, 2025 $ 0.00017
-13.35%
$ 170,271 $ 21,537
Jan 25, 2025 $ 0.000193
-8.15%
$ 192,749 $ 10,906
Jan 24, 2025 $ 0.000218
+18.66%
$ 218,101 $ 23,884
Jan 23, 2025 $ 0.000173
-31.10%
$ 173,052 $ 32,070
Jan 22, 2025 $ 0.000271
+56.60%
$ 271,103 $ 45,817