Baby Miggles Historical Data

BMIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0000356
+3.72%
$35,649 $289
Apr 24, 2025 $0.0000344
-5.35%
$34,424 $845
Apr 23, 2025 $0.0000437
+0.00%
$-- $1,504
Apr 21, 2025 $0.0000297
+0.00%
$-- $524
Apr 14, 2025 $0.0000321
+0.00%
$-- $381
Apr 7, 2025 $0.0000279
+0.00%
$-- $162
Mar 31, 2025 $0.0000336
+0.00%
$-- $339
Mar 24, 2025 $0.0000524
+0.00%
$-- $1
Mar 16, 2025 $0.0000461
+0.00%
$-- $665
Mar 9, 2025 $0.0000569
+0.00%
$-- $6
Mar 2, 2025 $0.000058
+0.00%
$-- $181
Mar 1, 2025 $0.0000585
-2.55%
$-- $7
Feb 28, 2025 $0.00006
-5.74%
$59,977 $157
Feb 27, 2025 $0.0000636
-4.29%
$63,622 $408
Feb 26, 2025 $0.0000662
-5.48%
$66,176 $90
Feb 25, 2025 $0.0000703
+1.40%
$70,290 $157
Feb 24, 2025 $0.0000702
-14.08%
$70,173 $598
Feb 23, 2025 $0.0000813
+16.91%
$81,289 $3,267
Feb 22, 2025 $0.0000698
+3.85%
$69,757 $1,545
Feb 21, 2025 $0.000067
-4.76%
$67,004 $507
Feb 20, 2025 $0.0000703
+0.67%
$70,338 $8,077
Feb 19, 2025 $0.0000698
-17.98%
$69,846 $2,436
Feb 18, 2025 $0.0000849
-10.11%
$84,891 $1,183
Feb 17, 2025 $0.0000946
+0.01%
$94,601 $1,242
Feb 16, 2025 $0.0000943
-5.58%
$94,327 $1,414
Feb 15, 2025 $0.0001
+14.11%
$100,066 $1,338
Feb 14, 2025 $0.000088
+5.38%
$87,956 $1,439
Feb 13, 2025 $0.0000839
-10.58%
$83,870 $1,375
Feb 12, 2025 $0.0000941
+8.79%
$94,066 $533
Feb 11, 2025 $0.0000865
-13.71%
$86,491 $1,059
Feb 10, 2025 $0.0000997
-6.14%
$99,735 $611
Feb 9, 2025 $0.000106
+3.46%
$105,560 $519
Feb 8, 2025 $0.000102
+23.24%
$102,195 $1,705
Feb 7, 2025 $0.0000821
-9.34%
$82,075 $1,476
Feb 6, 2025 $0.0000897
-5.74%
$89,717 $1,352
Feb 5, 2025 $0.0000951
-2.71%
$95,074 $3,723
Feb 4, 2025 $0.0000982
-21.93%
$98,215 $5,127
Feb 3, 2025 $0.000126
+40.70%
$126,493 $4,492
Feb 2, 2025 $0.0000907
+1.31%
$90,695 $4,355
Feb 1, 2025 $0.0000889
-17.90%
$88,881 $1,668
Jan 31, 2025 $0.000108
-22.08%
$108,148 $6,313
Jan 30, 2025 $0.00014
+24.38%
$139,591 $8,973
Jan 29, 2025 $0.000113
-1.98%
$113,295 $1,600
Jan 28, 2025 $0.000115
-21.42%
$114,979 $15,241
Jan 27, 2025 $0.000146
-14.12%
$145,945 $9,464
Jan 26, 2025 $0.00017
-13.35%
$170,271 $21,537
Jan 25, 2025 $0.000193
-8.15%
$192,749 $10,906
Jan 24, 2025 $0.000218
+18.66%
$218,101 $23,884
Jan 23, 2025 $0.000173
-31.10%
$173,052 $32,070
Jan 22, 2025 $0.000271
+56.60%
$271,103 $45,817