Baby Miggles Historical Data

BMIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000195
+147.20%
$194,695 $77,734
Jan 20, 2025 $0.0000792
+0.61%
$79,221 $3,149
Jan 19, 2025 $0.000079
-14.80%
$79,036 $3,142
Jan 18, 2025 $0.0000927
-10.04%
$92,697 $4,245
Jan 17, 2025 $0.000103
+10.87%
$103,109 $688
Jan 16, 2025 $0.0000929
-10.05%
$92,945 $2,776
Jan 15, 2025 $0.000104
+17.72%
$103,946 $7,855
Jan 14, 2025 $0.000088
-7.37%
$88,024 $2,989
Jan 13, 2025 $0.0000983
-4.45%
$98,269 $210
Jan 12, 2025 $0.000102
+1.69%
$102,336 $301
Jan 11, 2025 $0.0000995
+8.93%
$99,534 $3,568
Jan 10, 2025 $0.0000916
-6.19%
$91,606 $1,027
Jan 9, 2025 $0.0000975
-4.45%
$97,501 $51
Jan 8, 2025 $0.000102
-8.47%
$102,062 $728
Jan 7, 2025 $0.000111
-10.31%
$111,005 $660
Jan 6, 2025 $0.000124
-4.71%
$123,815 $1,114
Jan 5, 2025 $0.00013
-10.61%
$130,005 $3,931
Jan 4, 2025 $0.000145
+3.51%
$145,098 $1,675
Jan 3, 2025 $0.00014
+4.47%
$139,875 $1,734
Jan 2, 2025 $0.000134
-0.44%
$133,882 $609
Jan 1, 2025 $0.000134
+4.19%
$134,368 $660
Dec 31, 2024 $0.000129
+0.41%
$128,574 $1,612
Dec 30, 2024 $0.000128
-17.15%
$128,210 $11,651
Dec 29, 2024 $0.000154
+0.40%
$153,886 $803
Dec 28, 2024 $0.000154
+1.06%
$153,526 $306
Dec 27, 2024 $0.000151
-4.11%
$151,331 $930
Dec 26, 2024 $0.000158
-13.25%
$157,792 $3,832
Dec 25, 2024 $0.000181
-14.42%
$181,347 $3,609
Dec 24, 2024 $0.000212
+5.64%
$212,224 $9,768
Dec 23, 2024 $0.000203
+55.46%
$202,787 $36,209
Dec 22, 2024 $0.000131
-8.05%
$130,583 $916
Dec 21, 2024 $0.000144
+10.45%
$143,814 $2,725
Dec 20, 2024 $0.000131
-0.69%
$130,660 $5,417
Dec 19, 2024 $0.000133
-21.03%
$132,838 $4,609
Dec 18, 2024 $0.000167
-10.40%
$167,166 $7,309
Dec 17, 2024 $0.000192
-8.98%
$191,790 $1,249
Dec 16, 2024 $0.000211
-4.42%
$211,442 $4,608
Dec 15, 2024 $0.000221
-4.24%
$221,338 $2,279
Dec 14, 2024 $0.000231
-4.42%
$231,144 $5,610
Dec 13, 2024 $0.000241
+30.60%
$241,061 $17,565
Dec 12, 2024 $0.000184
+5.41%
$184,021 $2,993
Dec 11, 2024 $0.000175
+9.97%
$174,875 $4,539
Dec 10, 2024 $0.000159
-9.00%
$159,297 $3,248
Dec 9, 2024 $0.000175
-23.51%
$175,365 $5,318
Dec 8, 2024 $0.000229
-14.71%
$228,857 $5,638
Dec 7, 2024 $0.000269
-18.06%
$268,841 $28,813
Dec 6, 2024 $0.000329
+59.54%
$328,558 $13,878
Dec 5, 2024 $0.000207
-14.70%
$207,098 $17,688
Dec 3, 2024 $0.000265
-10.99%
$264,228 $3,556
Dec 2, 2024 $0.000294
+13.28%
$294,145 $4,652