Baby Miggles Historical Data

BMIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000195
+147.20%
$ 194,695 $ 77,734
Jan 20, 2025 $ 0.0000792
+0.61%
$ 79,221 $ 3,149
Jan 19, 2025 $ 0.000079
-14.80%
$ 79,036 $ 3,142
Jan 18, 2025 $ 0.0000927
-10.04%
$ 92,697 $ 4,245
Jan 17, 2025 $ 0.000103
+10.87%
$ 103,109 $ 688
Jan 16, 2025 $ 0.0000929
-10.05%
$ 92,945 $ 2,776
Jan 15, 2025 $ 0.000104
+17.72%
$ 103,946 $ 7,855
Jan 14, 2025 $ 0.000088
-7.37%
$ 88,024 $ 2,989
Jan 13, 2025 $ 0.0000983
-4.45%
$ 98,269 $ 210
Jan 12, 2025 $ 0.000102
+1.69%
$ 102,336 $ 301
Jan 11, 2025 $ 0.0000995
+8.93%
$ 99,534 $ 3,568
Jan 10, 2025 $ 0.0000916
-6.19%
$ 91,606 $ 1,027
Jan 9, 2025 $ 0.0000975
-4.45%
$ 97,501 $ 51
Jan 8, 2025 $ 0.000102
-8.47%
$ 102,062 $ 728
Jan 7, 2025 $ 0.000111
-10.31%
$ 111,005 $ 660
Jan 6, 2025 $ 0.000124
-4.71%
$ 123,815 $ 1,114
Jan 5, 2025 $ 0.00013
-10.61%
$ 130,005 $ 3,931
Jan 4, 2025 $ 0.000145
+3.51%
$ 145,098 $ 1,675
Jan 3, 2025 $ 0.00014
+4.47%
$ 139,875 $ 1,734
Jan 2, 2025 $ 0.000134
-0.44%
$ 133,882 $ 609
Jan 1, 2025 $ 0.000134
+4.19%
$ 134,368 $ 660
Dec 31, 2024 $ 0.000129
+0.41%
$ 128,574 $ 1,612
Dec 30, 2024 $ 0.000128
-17.15%
$ 128,210 $ 11,651
Dec 29, 2024 $ 0.000154
+0.40%
$ 153,886 $ 803
Dec 28, 2024 $ 0.000154
+1.06%
$ 153,526 $ 306
Dec 27, 2024 $ 0.000151
-4.11%
$ 151,331 $ 930
Dec 26, 2024 $ 0.000158
-13.25%
$ 157,792 $ 3,832
Dec 25, 2024 $ 0.000181
-14.42%
$ 181,347 $ 3,609
Dec 24, 2024 $ 0.000212
+5.64%
$ 212,224 $ 9,768
Dec 23, 2024 $ 0.000203
+55.46%
$ 202,787 $ 36,209
Dec 22, 2024 $ 0.000131
-8.05%
$ 130,583 $ 916
Dec 21, 2024 $ 0.000144
+10.45%
$ 143,814 $ 2,725
Dec 20, 2024 $ 0.000131
-0.69%
$ 130,660 $ 5,417
Dec 19, 2024 $ 0.000133
-21.03%
$ 132,838 $ 4,609
Dec 18, 2024 $ 0.000167
-10.40%
$ 167,166 $ 7,309
Dec 17, 2024 $ 0.000192
-8.98%
$ 191,790 $ 1,249
Dec 16, 2024 $ 0.000211
-4.42%
$ 211,442 $ 4,608
Dec 15, 2024 $ 0.000221
-4.24%
$ 221,338 $ 2,279
Dec 14, 2024 $ 0.000231
-4.42%
$ 231,144 $ 5,610
Dec 13, 2024 $ 0.000241
+30.60%
$ 241,061 $ 17,565
Dec 12, 2024 $ 0.000184
+5.41%
$ 184,021 $ 2,993
Dec 11, 2024 $ 0.000175
+9.97%
$ 174,875 $ 4,539
Dec 10, 2024 $ 0.000159
-9.00%
$ 159,297 $ 3,248
Dec 9, 2024 $ 0.000175
-23.51%
$ 175,365 $ 5,318
Dec 8, 2024 $ 0.000229
-14.71%
$ 228,857 $ 5,638
Dec 7, 2024 $ 0.000269
-18.06%
$ 268,841 $ 28,813
Dec 6, 2024 $ 0.000329
+59.54%
$ 328,558 $ 13,878
Dec 5, 2024 $ 0.000207
-14.70%
$ 207,098 $ 17,688
Dec 3, 2024 $ 0.000265
-10.99%
$ 264,228 $ 3,556
Dec 2, 2024 $ 0.000294
+13.28%
$ 294,145 $ 4,652