Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExeCoin Historical Data

EXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.00009
-0.01%
$-- $213
Jan 19, 2023 $0.00009
-0.28%
$-- $213
Jan 18, 2023 $0.0000902
+6.78%
$-- $1,012
Jan 17, 2023 $0.0000845
-17.90%
$-- $0
Jan 16, 2023 $0.0000788
+57.43%
$-- $2
Jan 15, 2023 $0.00005
-41.85%
$-- $1
Jan 14, 2023 $0.000086
+76.91%
$-- $26
Jan 13, 2023 $0.0000486
-19.05%
$-- $90
Jan 12, 2023 $0.00006
-39.71%
$-- $229
Jan 11, 2023 $0.000119
+138.65%
$-- $177
Jan 10, 2023 $0.0000499
+24.62%
$-- $115
Jan 9, 2023 $0.00004
-42.74%
$-- $1
Jan 8, 2023 $0.0000699
+214.76%
$-- $128
Jan 7, 2023 $0.0000203
-73.34%
$-- $820
Jan 6, 2023 $0.0000544
+176.36%
$-- $2,846
Jan 5, 2023 $0.0000197
-69.48%
$-- $1
Jan 4, 2023 $0.00005
-5.51%
$-- $28
Jan 3, 2023 $0.0000529
+76.05%
$-- $13
Jan 2, 2023 $0.00003
-26.22%
$-- $57
Jan 1, 2023 $0.00003
+67.91%
$-- $64
Dec 31, 2022 $0.00005
+160.46%
$-- $94
Dec 30, 2022 $0.0000192
-61.59%
$-- $11
Dec 29, 2022 $0.00005
+0.00%
$-- $11
Dec 28, 2022 $0.0000499
+24.92%
$-- $27
Dec 27, 2022 $0.00004
-41.58%
$-- $5
Dec 26, 2022 $0.0000684
-0.13%
$-- $2
Dec 22, 2022 $0.00004
-0.02%
$-- $2
Dec 21, 2022 $0.00004
+16.91%
$-- $2
Dec 20, 2022 $0.00004
-41.29%
$-- $109
Dec 19, 2022 $0.00004
+177.57%
$-- $22
Dec 18, 2022 $0.0000401
-49.82%
$-- $1,061
Dec 17, 2022 $0.0000798
+134.24%
$-- $40
Dec 16, 2022 $0.0000502
-27.46%
$-- $5
Dec 15, 2022 $0.0000801
+5.69%
$-- $3,543
Dec 14, 2022 $0.0000757
+128.20%
$-- $244
Dec 13, 2022 $0.00005
+0.04%
$-- $24
Dec 12, 2022 $0.00005
-9.34%
$-- $150
Dec 11, 2022 $0.0000501
-8.68%
$-- $1,708
Dec 10, 2022 $0.0000533
+46.72%
$-- $1,472
Dec 9, 2022 $0.00004
-0.03%
$-- $435
Dec 8, 2022 $0.00004
+1.70%
$-- $20
Dec 7, 2022 $0.0000393
+0.00%
$-- $1
Dec 6, 2022 $0.0000331
+0.11%
$-- $1
Dec 5, 2022 $0.0000331
-23.46%
$-- $8
Dec 4, 2022 $0.0000432
-0.12%
$-- $9
Dec 2, 2022 $0.00003
+0.05%
$-- $3
Dec 1, 2022 $0.00003
-39.95%
$-- $3
Nov 30, 2022 $0.00005
-41.69%
$-- $17
Nov 29, 2022 $0.00004
+20.93%
$-- $8,790
Nov 28, 2022 $0.0000331
-3.93%
$-- $3
Download