ExeCoin Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00009
-0.01%
$-- $213
Jan 19, 2023 $0.00009
-0.28%
$-- $213
Jan 18, 2023 $0.0000902
+6.78%
$-- $1,012
Jan 17, 2023 $0.0000845
-17.90%
$-- $0
Jan 16, 2023 $0.0000788
+57.43%
$-- $2
Jan 15, 2023 $0.00005
-41.85%
$-- $1
Jan 14, 2023 $0.000086
+76.91%
$-- $26
Jan 13, 2023 $0.0000486
-19.05%
$-- $90
Jan 12, 2023 $0.00006
-39.71%
$-- $229
Jan 11, 2023 $0.000119
+138.65%
$-- $177
Jan 10, 2023 $0.0000499
+24.62%
$-- $115
Jan 9, 2023 $0.00004
-42.74%
$-- $1
Jan 8, 2023 $0.0000699
+214.76%
$-- $128
Jan 7, 2023 $0.0000203
-73.34%
$-- $820
Jan 6, 2023 $0.0000544
+176.36%
$-- $2,846
Jan 5, 2023 $0.0000197
-69.48%
$-- $1
Jan 4, 2023 $0.00005
-5.51%
$-- $28
Jan 3, 2023 $0.0000529
+76.05%
$-- $13
Jan 2, 2023 $0.00003
-26.22%
$-- $57
Jan 1, 2023 $0.00003
+67.91%
$-- $64
Dec 31, 2022 $0.00005
+160.46%
$-- $94
Dec 30, 2022 $0.0000192
-61.59%
$-- $11
Dec 29, 2022 $0.00005
+0.00%
$-- $11
Dec 28, 2022 $0.0000499
+24.92%
$-- $27
Dec 27, 2022 $0.00004
-41.58%
$-- $5
Dec 26, 2022 $0.0000684
-0.13%
$-- $2
Dec 22, 2022 $0.00004
-0.02%
$-- $2
Dec 21, 2022 $0.00004
+16.91%
$-- $2
Dec 20, 2022 $0.00004
-41.29%
$-- $109
Dec 19, 2022 $0.00004
+177.57%
$-- $22
Dec 18, 2022 $0.0000401
-49.82%
$-- $1,061
Dec 17, 2022 $0.0000798
+134.24%
$-- $40
Dec 16, 2022 $0.0000502
-27.46%
$-- $5
Dec 15, 2022 $0.0000801
+5.69%
$-- $3,543
Dec 14, 2022 $0.0000757
+128.20%
$-- $244
Dec 13, 2022 $0.00005
+0.04%
$-- $24
Dec 12, 2022 $0.00005
-9.34%
$-- $150
Dec 11, 2022 $0.0000501
-8.68%
$-- $1,708
Dec 10, 2022 $0.0000533
+46.72%
$-- $1,472
Dec 9, 2022 $0.00004
-0.03%
$-- $435
Dec 8, 2022 $0.00004
+1.70%
$-- $20
Dec 7, 2022 $0.0000393
+0.00%
$-- $1
Dec 6, 2022 $0.0000331
+0.11%
$-- $1
Dec 5, 2022 $0.0000331
-23.46%
$-- $8
Dec 4, 2022 $0.0000432
-0.12%
$-- $9
Dec 2, 2022 $0.00003
+0.05%
$-- $3
Dec 1, 2022 $0.00003
-39.95%
$-- $3
Nov 30, 2022 $0.00005
-41.69%
$-- $17
Nov 29, 2022 $0.00004
+20.93%
$-- $8,790
Nov 28, 2022 $0.0000331
-3.93%
$-- $3
Download