Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.00369
+19.07%
$77,490 $1.24 million
Oct 16, 2021 $0.0031
+12.63%
$65,081 $609,965
Oct 15, 2021 $0.00275
-11.24%
$57,784 $666,422
Oct 14, 2021 $0.0031
+0.58%
$65,103 $699,337
Oct 13, 2021 $0.00308
-2.46%
$64,728 $38,853
Oct 12, 2021 $0.00315
+1.59%
$66,150 $661,414
Oct 11, 2021 $0.0031
+6.93%
$65,113 $604,230
Oct 10, 2021 $0.0029
-25.98%
$60,895 $174,183
Oct 9, 2021 $0.00392
+36.98%
$82,262 $611,189
Oct 8, 2021 $0.00286
+9.16%
$60,053 $589,834
Oct 7, 2021 $0.00262
+15.91%
$55,013 $515,672
Oct 6, 2021 $0.00226
+1.35%
$47,461 $554,296
Oct 5, 2021 $0.00223
+2.30%
$46,830 $585,420
Oct 4, 2021 $0.00218
-2.24%
$45,779 $548,569
Oct 3, 2021 $0.0021
-5.40%
$44,100 $543,782
Oct 2, 2021 $0.00222
+16.05%
$46,619 $609,281
Oct 1, 2021 $0.00191
-2.92%
$40,166 $1,245
Sep 30, 2021 $0.00197
-7.07%
$41,373 $483,225
Sep 29, 2021 $0.00212
+13.36%
$44,520 $665,201
Sep 28, 2021 $0.00187
+1.63%
$39,272 $661,766
Sep 27, 2021 $0.00184
-2.12%
$38,642 $690,094
Sep 26, 2021 $0.00188
-5.53%
$39,480 $629,312
Sep 25, 2021 $0.00199
+1.01%
$41,791 $644,450
Sep 24, 2021 $0.00197
-10.45%
$41,374 $673,054
Sep 23, 2021 $0.0022
+8.91%
$46,200 $651,545
Sep 22, 2021 $0.00202
+1.00%
$42,421 $583,535
Sep 21, 2021 $0.002
-2.92%
$42,001 $653,672
Sep 20, 2021 $0.00206
-3.75%
$43,263 $616,607
Sep 19, 2021 $0.00214
-4.04%
$44,947 $607,250
Sep 18, 2021 $0.00223
+0.46%
$46,838 $680,415
Sep 17, 2021 $0.00222
-2.64%
$46,624 $644,245
Sep 16, 2021 $0.00228
+0.46%
$47,889 $705,424
Sep 15, 2021 $0.00227
-0.89%
$47,670 $682,916
Sep 14, 2021 $0.00229
-0.04%
$48,096 $745,286
Sep 13, 2021 $0.00229
+6.04%
$48,117 $723,324
Sep 12, 2021 $0.00216
-11.84%
$45,374 $598,815
Sep 11, 2021 $0.00245
-1.59%
$51,464 $11,866
Sep 10, 2021 $0.00249
-6.39%
$52,297 $624,699
Sep 9, 2021 $0.00266
-0.01%
$55,865 $1.2 million
Sep 8, 2021 $0.00266
-5.14%
$55,871 $588,173
Sep 7, 2021 $0.0028
-6.88%
$58,901 $37,254
Sep 6, 2021 $0.00301
-2.84%
$63,254 $638,709
Sep 5, 2021 $0.0031
+4.68%
$65,099 $780,521
Sep 4, 2021 $0.00296
-1.64%
$62,188 $700,493
Sep 3, 2021 $0.00297
-10.01%
$62,385 $762,868
Sep 2, 2021 $0.0033
-5.20%
$69,326 $665,391
Sep 1, 2021 $0.00348
-28.78%
$73,131 $700,467
Aug 31, 2021 $0.00489
+12.93%
$102,680 $688,800
Aug 30, 2021 $0.00424
-1.39%
$89,043 $568,073
Aug 29, 2021 $0.0043
+3.86%
$90,297 $793,476