ExeCoin Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00414
-0.95%
$ 86,940 $ 735,227
Aug 27, 2021 $ 0.00418
+3.48%
$ 87,773 $ 767,033
Aug 26, 2021 $ 0.00404
-2.66%
$ 84,822 $ 768,267
Aug 25, 2021 $ 0.00415
+8.05%
$ 87,143 $ 718,824
Aug 24, 2021 $ 0.00384
-3.50%
$ 80,648 $ 761,399
Aug 23, 2021 $ 0.00398
+0.76%
$ 83,575 $ 744,789
Aug 22, 2021 $ 0.00395
-6.84%
$ 82,948 $ 716,746
Aug 21, 2021 $ 0.00424
+6.24%
$ 89,035 $ 872,185
Aug 20, 2021 $ 0.00399
+4.22%
$ 83,808 $ 817,731
Aug 19, 2021 $ 0.00383
+9.72%
$ 80,418 $ 644,267
Aug 18, 2021 $ 0.00349
+12.17%
$ 73,294 $ 891,567
Aug 17, 2021 $ 0.00306
-11.78%
$ 64,292 $ 636,940
Aug 16, 2021 $ 0.00347
-10.33%
$ 72,877 $ 580,221
Aug 15, 2021 $ 0.00387
-0.81%
$ 81,273 $ 681,222
Aug 14, 2021 $ 0.0039
-15.66%
$ 81,933 $ 792,952
Aug 13, 2021 $ 0.00464
+50.06%
$ 97,354 $ 807,119
Aug 12, 2021 $ 0.00309
-1.84%
$ 64,876 $ 438,712
Aug 11, 2021 $ 0.00315
+15.35%
$ 66,091 $ 711,546
Aug 10, 2021 $ 0.00273
-4.59%
$ 57,295 $ 728,402
Aug 8, 2021 $ 0.00217
-8.42%
$ 45,579 $ 713,559
Aug 7, 2021 $ 0.00237
+6.76%
$ 49,771 $ 707,820
Aug 6, 2021 $ 0.00222
-1.34%
$ 46,621 $ 628,039
Aug 5, 2021 $ 0.00225
+3.70%
$ 47,256 $ 586,038
Aug 4, 2021 $ 0.00224
+5.66%
$ 47,038 $ 528,377
Aug 3, 2021 $ 0.00212
-0.01%
$ 44,519 $ 527,934
Aug 2, 2021 $ 0.00212
+0.00%
$ 44,521 $ 739,325
Aug 1, 2021 $ 0.00212
-5.78%
$ 44,522 $ 633,432
Jul 30, 2021 $ 0.00225
+4.66%
$ 47,255 $ 751,492
Jul 29, 2021 $ 0.00215
+1.89%
$ 45,153 $ 638,290
Jul 28, 2021 $ 0.00211
-1.85%
$ 44,314 $ 664,782
Jul 27, 2021 $ 0.00215
-0.47%
$ 45,150 $ 646,929
Jul 26, 2021 $ 0.00216
-1.36%
$ 45,365 $ 680,195
Jul 25, 2021 $ 0.00219
-4.36%
$ 45,992 $ 678,168
Jul 24, 2021 $ 0.00229
+7.00%
$ 48,090 $ 668,198
Jul 23, 2021 $ 0.00214
-2.72%
$ 44,944 $ 644,292
Jul 22, 2021 $ 0.0022
+2.33%
$ 46,200 $ 727,585
Jul 21, 2021 $ 0.00215
+3.87%
$ 45,150 $ 766,589
Jul 20, 2021 $ 0.00207
-1.89%
$ 43,470 $ 728,683
Jul 19, 2021 $ 0.00211
+0.48%
$ 44,310 $ 696,902
Jul 18, 2021 $ 0.0021
-7.49%
$ 44,100 $ 801,173
Jul 17, 2021 $ 0.00227
+12.93%
$ 47,670 $ 766,621
Jul 16, 2021 $ 0.00201
-8.66%
$ 42,212 $ 743,518
Jul 15, 2021 $ 0.0022
-1.76%
$ 46,213 $ 598,830
Jul 14, 2021 $ 0.00224
+6.16%
$ 47,040 $ 583,112
Jul 13, 2021 $ 0.00211
-5.80%
$ 44,310 $ 627,469
Jul 12, 2021 $ 0.00224
-9.68%
$ 47,040 $ 535,388
Jul 11, 2021 $ 0.00248
+2.90%
$ 52,081 $ 636,115
Jul 10, 2021 $ 0.00241
-1.63%
$ 50,611 $ 587,342
Jul 9, 2021 $ 0.00245
-0.41%
$ 51,450 $ 625,359
Jul 8, 2021 $ 0.00246
-5.02%
$ 51,659 $ 613,622