Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.00414
-0.95%
$86,940 $735,227
Aug 27, 2021 $0.00418
+3.48%
$87,773 $767,033
Aug 26, 2021 $0.00404
-2.66%
$84,822 $768,267
Aug 25, 2021 $0.00415
+8.05%
$87,143 $718,824
Aug 24, 2021 $0.00384
-3.50%
$80,648 $761,399
Aug 23, 2021 $0.00398
+0.76%
$83,575 $744,789
Aug 22, 2021 $0.00395
-6.84%
$82,948 $716,746
Aug 21, 2021 $0.00424
+6.24%
$89,035 $872,185
Aug 20, 2021 $0.00399
+4.22%
$83,808 $817,731
Aug 19, 2021 $0.00383
+9.72%
$80,418 $644,267
Aug 18, 2021 $0.00349
+12.17%
$73,294 $891,567
Aug 17, 2021 $0.00306
-11.78%
$64,292 $636,940
Aug 16, 2021 $0.00347
-10.33%
$72,877 $580,221
Aug 15, 2021 $0.00387
-0.81%
$81,273 $681,222
Aug 14, 2021 $0.0039
-15.66%
$81,933 $792,952
Aug 13, 2021 $0.00464
+50.06%
$97,354 $807,119
Aug 12, 2021 $0.00309
-1.84%
$64,876 $438,712
Aug 11, 2021 $0.00315
+15.35%
$66,091 $711,546
Aug 10, 2021 $0.00273
-4.59%
$57,295 $728,402
Aug 8, 2021 $0.00217
-8.42%
$45,579 $713,559
Aug 7, 2021 $0.00237
+6.76%
$49,771 $707,820
Aug 6, 2021 $0.00222
-1.34%
$46,621 $628,039
Aug 5, 2021 $0.00225
+3.70%
$47,256 $586,038
Aug 4, 2021 $0.00224
+5.66%
$47,038 $528,377
Aug 3, 2021 $0.00212
-0.01%
$44,519 $527,934
Aug 2, 2021 $0.00212
+0.00%
$44,521 $739,325
Aug 1, 2021 $0.00212
-5.78%
$44,522 $633,432
Jul 30, 2021 $0.00225
+4.66%
$47,255 $751,492
Jul 29, 2021 $0.00215
+1.89%
$45,153 $638,290
Jul 28, 2021 $0.00211
-1.85%
$44,314 $664,782
Jul 27, 2021 $0.00215
-0.47%
$45,150 $646,929
Jul 26, 2021 $0.00216
-1.36%
$45,365 $680,195
Jul 25, 2021 $0.00219
-4.36%
$45,992 $678,168
Jul 24, 2021 $0.00229
+7.00%
$48,090 $668,198
Jul 23, 2021 $0.00214
-2.72%
$44,944 $644,292
Jul 22, 2021 $0.0022
+2.33%
$46,200 $727,585
Jul 21, 2021 $0.00215
+3.87%
$45,150 $766,589
Jul 20, 2021 $0.00207
-1.89%
$43,470 $728,683
Jul 19, 2021 $0.00211
+0.48%
$44,310 $696,902
Jul 18, 2021 $0.0021
-7.49%
$44,100 $801,173
Jul 17, 2021 $0.00227
+12.93%
$47,670 $766,621
Jul 16, 2021 $0.00201
-8.66%
$42,212 $743,518
Jul 15, 2021 $0.0022
-1.76%
$46,213 $598,830
Jul 14, 2021 $0.00224
+6.16%
$47,040 $583,112
Jul 13, 2021 $0.00211
-5.80%
$44,310 $627,469
Jul 12, 2021 $0.00224
-9.68%
$47,040 $535,388
Jul 11, 2021 $0.00248
+2.90%
$52,081 $636,115
Jul 10, 2021 $0.00241
-1.63%
$50,611 $587,342
Jul 9, 2021 $0.00245
-0.41%
$51,450 $625,359
Jul 8, 2021 $0.00246
-5.02%
$51,659 $613,622