Coinranking
ExeCoin Historical Data
EXE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 31 | $ 0.0023 | +24.35% | ||
| Jan 24 | $ 0.00185 | +9.03% | ||
| Jan 17 | $ 0.0017 | -48.84% | ||
| Jan 10 | $ 0.00337 | +61.17% | ||
| Jan 3 | $ 0.00209 | -7.99% | ||
| Dec 27 | $ 0.00227 | -7.73% | ||
| Dec 20 | $ 0.00246 | -5.39% | ||
| Dec 13 | $ 0.0026 | -12.74% | ||
| Dec 6 | $ 0.00298 | +6.09% | ||
| Nov 29 | $ 0.00281 | -10.54% | ||
| Nov 22 | $ 0.00314 | +6.07% | ||
| Nov 15 | $ 0.00296 | -6.63% | ||
| Nov 8 | $ 0.00317 | -2.45% | ||
| Nov 1 | $ 0.00325 | +18.17% | ||
| Oct 25 | $ 0.00264 | -11.41% | ||
| Oct 18 | $ 0.00298 | -19.85% | ||
| Oct 11 | $ 0.00369 | +27.25% | ||
| Oct 4 | $ 0.0029 | +30.04% | ||
| Sep 27 | $ 0.0021 | +11.70% | ||
| Sep 20 | $ 0.00188 | -12.16% | ||
| Sep 13 | $ 0.00214 | -0.94% | ||
| Sep 6 | $ 0.00216 | -30.30% | ||
| Aug 30 | $ 0.0031 | -27.91% | ||
| Aug 23 | $ 0.0043 | +8.86% | ||
| Aug 16 | $ 0.00395 | +2.06% | ||
| Aug 9 | $ 0.00387 | +35.34% | ||
| Aug 2 | $ 0.00217 | +2.38% | ||
| Jul 26 | $ 0.00212 | -3.19% | ||
| Jul 19 | $ 0.00219 | +4.29% | ||
| Jul 12 | $ 0.0021 | -15.32% | ||
| Jul 5 | $ 0.00248 | -2.74% | ||
| Jun 28 | $ 0.00255 | +31.44% | ||
| Jun 21 | $ 0.00194 | -25.09% | ||
| Jun 14 | $ 0.00259 | +17.18% | ||
| Jun 7 | $ 0.00221 | -13.68% | ||
| May 31 | $ 0.00256 | -8.92% | ||
| May 24 | $ 0.00271 | +8.14% | ||
| May 17 | $ 0.00251 | -36.71% | ||
| May 10 | $ 0.00396 | -35.96% | ||
| May 3 | $ 0.00618 | -9.36% | ||
| Apr 26 | $ 0.00682 | +24.12% | ||
| Apr 19 | $ 0.00549 | -20.21% | ||
| Apr 12 | $ 0.00688 | -24.15% | ||
| Apr 5 | $ 0.00908 | -33.55% | ||
| Mar 29 | $ 0.0137 | +136.49% | ||
| Mar 22 | $ 0.00578 | -13.95% | ||
| Mar 15 | $ 0.00671 | -23.34% | ||
| Aug 14 | $ 0.00124 | -96.01% | ||
| Aug 7 | $ 0.0291 | +19.43% | ||
| Jul 31 | $ 0.0232 | +12.09% | ||