ExeCoin Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0023
+24.35%
$ -- $ 2.33 million
Jan 24 $ 0.00185
+9.03%
$ -- $ 528,545
Jan 17 $ 0.0017
-48.84%
$ -- $ 1.72 million
Jan 10 $ 0.00337
+61.17%
$ -- $ 2.66 million
Jan 3 $ 0.00209
-7.99%
$ -- $ 3.38 million
Dec 27 $ 0.00227
-7.73%
$ -- $ 2.42 million
Dec 20 $ 0.00246
-5.39%
$ -- $ 3.18 million
Dec 13 $ 0.0026
-12.74%
$ -- $ 3.03 million
Dec 6 $ 0.00298
+6.09%
$ -- $ 3.59 million
Nov 29 $ 0.00281
-10.54%
$ -- $ 3.92 million
Nov 22 $ 0.00314
+6.07%
$ -- $ 3.84 million
Nov 15 $ 0.00296
-6.63%
$ -- $ 4.7 million
Nov 8 $ 0.00317
-2.45%
$ -- $ 5.74 million
Nov 1 $ 0.00325
+18.17%
$ -- $ 3.85 million
Oct 25 $ 0.00264
-11.41%
$ -- $ 2.29 million
Oct 18 $ 0.00298
-19.85%
$ -- $ 3.81 million
Oct 11 $ 0.00369
+27.25%
$ -- $ 4.52 million
Oct 4 $ 0.0029
+30.04%
$ -- $ 3.58 million
Sep 27 $ 0.0021
+11.70%
$ -- $ 3.65 million
Sep 20 $ 0.00188
-12.16%
$ -- $ 4.45 million
Sep 13 $ 0.00214
-0.94%
$ -- $ 4.79 million
Sep 6 $ 0.00216
-30.30%
$ -- $ 3.7 million
Aug 30 $ 0.0031
-27.91%
$ -- $ 4.87 million
Aug 23 $ 0.0043
+8.86%
$ -- $ 5.29 million
Aug 16 $ 0.00395
+2.06%
$ -- $ 5.16 million
Aug 9 $ 0.00387
+35.34%
$ -- $ 4.16 million
Aug 2 $ 0.00217
+2.38%
$ -- $ 4.43 million
Jul 26 $ 0.00212
-3.19%
$ -- $ 4.02 million
Jul 19 $ 0.00219
+4.29%
$ -- $ 4.91 million
Jul 12 $ 0.0021
-15.32%
$ -- $ 4.66 million
Jul 5 $ 0.00248
-2.74%
$ -- $ 4.07 million
Jun 28 $ 0.00255
+31.44%
$ -- $ 4.74 million
Jun 21 $ 0.00194
-25.09%
$ -- $ 4.58 million
Jun 14 $ 0.00259
+17.18%
$ -- $ 4.46 million
Jun 7 $ 0.00221
-13.68%
$ -- $ 5.09 million
May 31 $ 0.00256
-8.92%
$ -- $ 3.54 million
May 24 $ 0.00271
+8.14%
$ -- $ 5.91 million
May 17 $ 0.00251
-36.71%
$ -- $ 6.88 million
May 10 $ 0.00396
-35.96%
$ -- $ 8.54 million
May 3 $ 0.00618
-9.36%
$ -- $ 8.26 million
Apr 26 $ 0.00682
+24.12%
$ -- $ 7.94 million
Apr 19 $ 0.00549
-20.21%
$ -- $ 8.69 million
Apr 12 $ 0.00688
-24.15%
$ -- $ 9.81 million
Apr 5 $ 0.00908
-33.55%
$ -- $ 13.87 million
Mar 29 $ 0.0137
+136.49%
$ -- $ 11.04 million
Mar 22 $ 0.00578
-13.95%
$ -- $ 43.41 million
Mar 15 $ 0.00671
-23.34%
$ -- $ 6.54 million
Aug 14 $ 0.00124
-96.01%
$ -- $ 25,732
Aug 7 $ 0.0291
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0232
+12.09%
$ -- $ 20,534