ExeCoin Historical Data

EXE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.00155
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00155
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00154
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00161
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00161
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00123
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00152
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00118
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00118
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00158
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00174
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00264
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00138
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00111
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00109
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00116
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00113
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00123
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00125
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00124
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00127
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00129
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00129
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00108
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0007
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000695
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00106
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00107
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000467
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000486
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000479
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000483
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000495
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000478
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000421
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00066
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00166
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000292
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000204
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000382
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000385
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000134
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000155
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000307
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000218
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000219
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000147
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000148
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000204
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000215
+0.00%
$ -- $ 457