ExeCoin Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0000801
+0.05%
$ -- $ 16
Oct 1, 2022 $ 0.000057
-0.05%
$ -- $ 2
Sep 30, 2022 $ 0.000057
-36.65%
$ -- $ 2
Sep 29, 2022 $ 0.0000899
-0.12%
$ -- $ 3
Sep 28, 2022 $ 0.0000901
+14.27%
$ -- $ 3
Sep 27, 2022 $ 0.00007
-11.53%
$ -- $ 392
Sep 26, 2022 $ 0.00007
-9.63%
$ -- $ 5
Sep 25, 2022 $ 0.0001
-10.20%
$ -- $ 114
Sep 24, 2022 $ 0.0001
-6.65%
$ -- $ 10
Sep 23, 2022 $ 0.000107
-17.21%
$ -- $ 291
Sep 22, 2022 $ 0.000129
+43.44%
$ -- $ 62
Sep 21, 2022 $ 0.00009
-9.97%
$ -- $ 1
Sep 20, 2022 $ 0.0001
-31.60%
$ 2,100 $ 2
Sep 19, 2022 $ 0.0001
+79.07%
$ 2,103 $ 9
Sep 18, 2022 $ 0.0001
+69.30%
$ 2,101 $ 52
Sep 17, 2022 $ 0.0001
-48.74%
$ 2,100 $ 112
Sep 16, 2022 $ 0.0000999
+80.00%
$ 2,099 $ 20
Sep 15, 2022 $ 0.0001
+79.00%
$ 2,100 $ 18
Sep 14, 2022 $ 0.0001
-0.06%
$ 2,101 $ 53
Sep 13, 2022 $ 0.0001
+0.04%
$ 2,100 $ 10
Sep 12, 2022 $ 0.0001
+33.54%
$ 2,100 $ 3
Sep 11, 2022 $ 0.0000998
+37.12%
$ 2,096 $ 312
Sep 10, 2022 $ 0.0000957
+27.66%
$ 2,010 $ 132
Sep 9, 2022 $ 0.00007
-63.75%
$ 1,470 $ 79
Sep 8, 2022 $ 0.00006
-68.89%
$ 1,260 $ 425
Sep 7, 2022 $ 0.00005
-22.76%
$ 1,051 $ 1,128
Sep 6, 2022 $ 0.0000501
-22.74%
$ 1,052 $ 3
Sep 5, 2022 $ 0.00003
+0.34%
$ 631 $ 1
Sep 4, 2022 $ 0.00003
+12.67%
$ 629 $ 1
Sep 3, 2022 $ 0.0000266
-81.01%
$ 558 $ 25
Sep 2, 2022 $ 0.000141
+0.08%
$ 2,961 $ 1
Sep 1, 2022 $ 0.000141
+50.06%
$ 2,955 $ 6
Aug 31, 2022 $ 0.0000939
+56.50%
$ 1,972 $ 57
Aug 30, 2022 $ 0.0000601
-49.89%
$ 1,261 $ 51
Aug 29, 2022 $ 0.00012
+97.07%
$ 2,516 $ 170
Aug 28, 2022 $ 0.0000608
+51.77%
$ 1,277 $ 35
Aug 27, 2022 $ 0.00004
-49.68%
$ 841 $ 102
Aug 26, 2022 $ 0.0000797
+17.75%
$ 1,674 $ 28
Aug 25, 2022 $ 0.0000677
+13.27%
$ 1,423 $ 139
Aug 24, 2022 $ 0.0000598
+7.78%
$ 1,256 $ 421
Aug 23, 2022 $ 0.0000555
+68.29%
$ 1,165 $ 754
Aug 22, 2022 $ 0.0000329
-54.46%
$ 692 $ 419
Aug 21, 2022 $ 0.0000723
+88.62%
$ 1,519 $ 663
Aug 20, 2022 $ 0.0000384
-3.63%
$ 805 $ 13
Aug 19, 2022 $ 0.0000398
-39.00%
$ 837 $ 172
Aug 18, 2022 $ 0.0000653
-6.29%
$ 1,371 $ 208
Aug 17, 2022 $ 0.0000697
-12.94%
$ 1,464 $ 2,311
Aug 16, 2022 $ 0.0000801
-36.61%
$ 1,681 $ 278,877
Aug 15, 2022 $ 0.000126
-21.16%
$ 2,650 $ 12,236
Aug 14, 2022 $ 0.00016
+43.11%
$ 3,361 $ 257,257