ExeCoin Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0198
+0.15%
$ -- $ 18,904
Jul 17 $ 0.0198
+23.42%
$ -- $ 17,970
Jul 10 $ 0.0137
-18.38%
$ -- $ 15,557
Jul 3 $ 0.018
-2.33%
$ -- $ 18,022
Jun 26 $ 0.0182
+3.71%
$ -- $ 17,608
Jun 19 $ 0.0182
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0182
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0213
+9.95%
$ -- $ 19,751
May 29 $ 0.0181
+10.84%
$ -- $ 16,749
May 22 $ 0.0157
+3.09%
$ -- $ 15,636
May 15 $ 0.0147
+19.67%
$ -- $ 13,167
May 8 $ 0.0127
+6.54%
$ -- $ 12,156
May 1 $ 0.0111
+9.85%
$ -- $ 10,472
Apr 24 $ 0.00969
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00896
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00844
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00863
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00787
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00695
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00733
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00878
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00911
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0084
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00752
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00714
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00729
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00656
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00659
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00589
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00646
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00714
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00639
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00566
+1.34%
$ -- $ 5,467
Dec 5 $ 0.00551
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0055
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00523
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00522
+3.38%
$ -- $ 5,117
Nov 7 $ 0.00503
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00509
+1.62%
$ -- $ 4,958
Oct 24 $ 0.005
+7.18%
$ -- $ 4,757
Oct 17 $ 0.00468
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00459
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00442
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00438
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00431
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00438
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00434
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00437
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00412
-2.11%
$ -- $ 4,053
Aug 15 $ 0.00416
+2.41%
$ -- $ 4,031