ExeCoin Historical Data

EXE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.000453
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000391
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000447
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000398
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000372
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000365
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000444
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000412
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000401
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000435
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000503
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000482
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000366
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000306
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00029
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000318
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000379
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00039
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000302
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000377
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000368
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000282
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000301
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000304
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00032
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000304
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000309
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000325
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000315
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000308
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000238
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000222
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000211
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000219
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000239
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00022
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000275
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000254
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000253
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000259
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000259
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00023
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000232
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000234
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000228
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00023
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000283
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000239
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00024
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000235
+0.00%
$ -- $ 235