Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExeCoin Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.000112
-71.15%
$2,348 $10,755
Aug 12, 2022 $0.000387
+80.46%
$8,133 $23,541
Aug 11, 2022 $0.000215
-8.86%
$4,507 $39,192
Aug 10, 2022 $0.000235
+1.85%
$4,945 $15,468
Aug 9, 2022 $0.000232
-2.34%
$4,863 $21,006
Aug 8, 2022 $0.000237
+2.33%
$4,980 $13,675
Aug 7, 2022 $0.000232
+1.06%
$4,867 $12,413
Aug 6, 2022 $0.000229
-50.84%
$4,817 $34,927
Aug 5, 2022 $0.000467
+3.24%
$9,799 $50,926
Aug 4, 2022 $0.000452
-0.96%
$9,492 $38,442
Aug 3, 2022 $0.000457
-0.58%
$9,591 $84,198
Aug 2, 2022 $0.000459
-1.25%
$9,647 $168,589
Aug 1, 2022 $0.000466
+0.55%
$9,785 $148,766
Jul 31, 2022 $0.000649
+37.39%
$13,626 $160,218
Jul 30, 2022 $0.000473
-0.65%
$9,927 $184,511
Jul 29, 2022 $0.000476
-0.37%
$9,993 $160,086
Jul 28, 2022 $0.000478
-46.40%
$10,030 $171,300
Jul 27, 2022 $0.000647
+2.68%
$13,581 $151,959
Jul 26, 2022 $0.000631
+6.49%
$13,257 $186,392
Jul 25, 2022 $0.000593
+11.64%
$12,458 $167,041
Jul 24, 2022 $0.000912
+1.10%
$19,160 $186,515
Jul 23, 2022 $0.000898
-0.30%
$18,865 $176,668
Jul 22, 2022 $0.000901
+29.82%
$18,925 $229,633
Jul 21, 2022 $0.000695
-25.05%
$14,588 $2.27 million
Jul 20, 2022 $0.000926
-20.53%
$19,442 $10.55 million
Jul 19, 2022 $0.00117
+2.41%
$24,465 $218,430
Jul 18, 2022 $0.00115
-4.42%
$24,160 $153,539
Jul 17, 2022 $0.0012
+22.03%
$25,251 $179,275
Jul 16, 2022 $0.000985
-36.99%
$20,683 $146,396
Jul 15, 2022 $0.00155
+50.89%
$32,600 $152,132
Jul 14, 2022 $0.00103
-26.69%
$21,610 $162,595
Jul 13, 2022 $0.0014
-7.64%
$29,436 $156,859
Jul 12, 2022 $0.00152
+37.54%
$31,871 $102,830
Jul 11, 2022 $0.0011
-15.14%
$23,182 $130,244
Jul 10, 2022 $0.0013
+0.55%
$27,351 $186,202
Jul 9, 2022 $0.0013
+36.74%
$27,196 $157,968
Jul 8, 2022 $0.000947
+19.08%
$19,895 $229,145
Jul 7, 2022 $0.000796
+93.75%
$16,707 $176,814
Jul 6, 2022 $0.00061
+454.28%
$12,804 $599
Jul 5, 2022 $0.00011
-89.00%
$2,310 $0
Jul 4, 2022 $0.001
+146.37%
$20,999 $2
Jul 3, 2022 $0.000406
+16.03%
$8,523 $621
Jul 2, 2022 $0.00035
-39.52%
$7,344 $328
Jul 1, 2022 $0.000578
-2.51%
$12,148 $577
Jun 30, 2022 $0.000594
-40.63%
$12,467 $260
Jun 29, 2022 $0.001
+91.88%
$21,000 $2
Jun 28, 2022 $0.000521
+25.36%
$10,941 $121
Jun 27, 2022 $0.000416
-4.47%
$8,727 $8,693
Jun 26, 2022 $0.000435
-5.02%
$9,135 $9,339
Jun 25, 2022 $0.000458
-11.07%
$9,618 $9,473