ExeCoin Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00408
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00424
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00446
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00473
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00485
+4.57%
$ -- $ 4,637
Jul 4 $ 0.00464
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00474
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00448
-14.80%
$ -- $ 4,559
Jun 13 $ 0.00546
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00478
+14.22%
$ -- $ 4,150
May 30 $ 0.00412
+21.02%
$ -- $ 3,850
May 23 $ 0.00366
-66.96%
$ -- $ 3,307
May 16 $ 0.0223
-17.98%
$ -- $ 3,130
May 9 $ 0.0314
-5.87%
$ -- $ 3,187
May 2 $ 0.0149
+60.04%
$ -- $ 3,164
Apr 25 $ 0.00579
+97.44%
$ -- $ 3,179
Apr 18 $ 0.00318
-21.86%
$ -- $ 3,106
Apr 11 $ 0.0041
-24.63%
$ -- $ 2,979
Apr 4 $ 0.00443
-62.59%
$ -- $ 2,939
Mar 28 $ 0.0113
+630.97%
$ -- $ 2,919
Mar 21 $ 0.00156
+3.25%
$ -- $ 2,916
Mar 14 $ 0.00151
-0.72%
$ -- $ 2,892
Mar 7 $ 0.00151
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00149
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00159
-1.24%
$ -- $ 2,995
Feb 15 $ 0.00161
-7.70%
$ -- $ 2,944
Feb 8 $ 0.00264
+114.31%
$ -- $ 2,689
Feb 1 $ 0.00125
+78.22%
$ -- $ 2,646
Jan 25 $ 0.000695
+43.92%
$ -- $ 2,685
Jan 18 $ 0.000495
+142.81%
$ -- $ 2,762
Jan 11 $ 0.000382
+74.34%
$ -- $ 2,894
Jan 4 $ 0.000147
-30.66%
$ -- $ 3,100
Dec 28 $ 0.000138
+30.74%
$ -- $ 3,009
Dec 21 $ 0.000127
-6.63%
$ -- $ 3,062
Dec 14 $ 0.000124
-6.71%
$ -- $ 3,180
Dec 7 $ 0.00013
+6.71%
$ -- $ 2,953
Nov 30 $ 0.00011
-16.78%
$ -- $ 2,602
Nov 23 $ 0.000178
-21.06%
$ -- $ 2,408
Nov 16 $ 0.000126
+0.32%
$ -- $ 2,294
Nov 9 $ 0.000121
-22.64%
$ -- $ 2,338
Nov 2 $ 0.000152
-15.20%
$ -- $ 2,666
Oct 26 $ 0.000161
+8.90%
$ -- $ 2,158
Oct 19 $ 0.00015
-36.94%
$ -- $ 1,922
Oct 12 $ 0.000175
-9.55%
$ -- $ 1,795
Oct 5 $ 0.000196
-37.35%
$ -- $ 1,709
Sep 28 $ 0.000312
-6.64%
$ -- $ 1,662
Sep 21 $ 0.000328
-8.33%
$ -- $ 1,622
Sep 14 $ 0.00037
-5.40%
$ -- $ 1,615
Sep 7 $ 0.000368
-7.95%
$ -- $ 1,664
Aug 31 $ 0.000408
-2.88%
$ -- $ 1,615