ExeCoin Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000515
+11.46%
$ 10,815 $ 24,394
Jun 23, 2022 $ 0.000462
-9.43%
$ 9,703 $ 18,468
Jun 22, 2022 $ 0.00051
+17.81%
$ 10,714 $ 31,114
Jun 21, 2022 $ 0.000433
+0.48%
$ 9,094 $ 4,668
Jun 20, 2022 $ 0.000424
-2.77%
$ 8,904 $ 2,945
Jun 19, 2022 $ 0.000436
+8.58%
$ 9,157 $ 12,114
Jun 18, 2022 $ 0.000402
-21.61%
$ 8,434 $ 25,221
Jun 17, 2022 $ 0.000512
-39.30%
$ 10,759 $ 86,709
Jun 16, 2022 $ 0.000844
-3.98%
$ 17,724 $ 9,181
Jun 15, 2022 $ 0.000879
+3.78%
$ 18,459 $ 14,717
Jun 14, 2022 $ 0.000847
+9.04%
$ 17,787 $ 16,072
Jun 13, 2022 $ 0.000777
+2.35%
$ 16,313 $ 28,652
Jun 12, 2022 $ 0.000759
+1.02%
$ 15,939 $ 17,955
Jun 11, 2022 $ 0.000751
-0.68%
$ 15,777 $ 15,064
Jun 10, 2022 $ 0.000756
-9.08%
$ 15,885 $ 15,619
Jun 9, 2022 $ 0.000832
-2.12%
$ 17,472 $ 17,658
Jun 8, 2022 $ 0.00085
-11.09%
$ 17,850 $ 24,486
Jun 7, 2022 $ 0.000956
-7.46%
$ 20,076 $ 129,465
Jun 6, 2022 $ 0.00103
-1.92%
$ 21,694 $ 535,199
Jun 5, 2022 $ 0.00105
+6.39%
$ 22,118 $ 5,947
Jun 4, 2022 $ 0.00099
-1.98%
$ 20,790 $ 31,605
Jun 3, 2022 $ 0.00101
-10.38%
$ 21,210 $ 15,968
Jun 2, 2022 $ 0.00113
+9.39%
$ 23,667 $ 10,906
Jun 1, 2022 $ 0.00103
-3.28%
$ 21,635 $ 41,028
May 31, 2022 $ 0.00107
+2.55%
$ 22,368 $ 6,866
May 30, 2022 $ 0.00104
+0.96%
$ 21,812 $ 23,600
May 29, 2022 $ 0.00103
+7.17%
$ 21,605 $ 26,455
May 28, 2022 $ 0.00096
-3.07%
$ 20,159 $ 9,100
May 27, 2022 $ 0.00099
+3.87%
$ 20,798 $ 31,469
May 26, 2022 $ 0.000944
-2.77%
$ 19,816 $ 116,649
May 25, 2022 $ 0.00097
-0.04%
$ 20,380 $ 18,147
May 24, 2022 $ 0.000971
-3.67%
$ 20,388 $ 3,829
May 23, 2022 $ 0.00101
-4.95%
$ 21,165 $ 3,461
May 22, 2022 $ 0.00107
+12.53%
$ 22,478 $ 13,009
May 21, 2022 $ 0.000951
+2.24%
$ 19,974 $ 6,461
May 20, 2022 $ 0.00092
-11.54%
$ 19,326 $ 28,575
May 19, 2022 $ 0.00104
+15.62%
$ 21,847 $ 13,417
May 18, 2022 $ 0.0009
-2.93%
$ 18,896 $ 20,635
May 17, 2022 $ 0.000927
+5.98%
$ 19,466 $ 11,369
May 16, 2022 $ 0.000875
+1.50%
$ 18,368 $ 6,530
May 15, 2022 $ 0.000862
+13.98%
$ 18,096 $ 25,384
May 14, 2022 $ 0.000756
-4.08%
$ 15,869 $ 18,508
May 13, 2022 $ 0.000788
+10.14%
$ 16,553 $ 19,824
May 12, 2022 $ 0.000716
-11.07%
$ 15,031 $ 23,290
May 11, 2022 $ 0.000805
-40.38%
$ 16,902 $ 30,165
May 10, 2022 $ 0.00135
-5.64%
$ 28,351 $ 42,174
May 9, 2022 $ 0.00143
-11.85%
$ 30,045 $ 4,196
May 8, 2022 $ 0.00162
-0.43%
$ 34,086 $ 945
May 7, 2022 $ 0.00163
-1.80%
$ 34,233 $ 28,828
May 6, 2022 $ 0.00166
-2.92%
$ 34,861 $ 39,691