ExeCoin Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00171
-5.53%
$ 35,910 $ 39,539
May 4, 2022 $ 0.00181
+3.23%
$ 38,011 $ 109,185
May 3, 2022 $ 0.00175
-0.94%
$ 36,821 $ 3,054
May 2, 2022 $ 0.00177
+2.86%
$ 37,170 $ 75,400
May 1, 2022 $ 0.00172
+1.35%
$ 36,135 $ 40,399
Apr 30, 2022 $ 0.0017
-2.90%
$ 35,659 $ 15,656
Apr 29, 2022 $ 0.00175
+0.60%
$ 36,713 $ 17,177
Apr 28, 2022 $ 0.00174
-2.36%
$ 36,495 $ 11,605
Apr 27, 2022 $ 0.00178
-1.61%
$ 37,379 $ 72,292
Apr 26, 2022 $ 0.0018
-0.03%
$ 37,783 $ 24,632
Apr 25, 2022 $ 0.0018
-3.27%
$ 37,792 $ 78,756
Apr 24, 2022 $ 0.00186
-1.96%
$ 39,070 $ 15,785
Apr 23, 2022 $ 0.0019
+0.65%
$ 39,853 $ 2,475
Apr 22, 2022 $ 0.00189
-0.77%
$ 39,594 $ 14,180
Apr 21, 2022 $ 0.00192
-2.52%
$ 40,322 $ 9,472
Apr 20, 2022 $ 0.00197
-1.00%
$ 41,364 $ 12,399
Apr 19, 2022 $ 0.00199
+2.55%
$ 41,782 $ 10,424
Apr 18, 2022 $ 0.00194
-3.48%
$ 40,743 $ 28,144
Apr 17, 2022 $ 0.00201
-1.94%
$ 42,211 $ 18,950
Apr 16, 2022 $ 0.00205
-1.91%
$ 43,048 $ 8,178
Apr 15, 2022 $ 0.00209
+0.97%
$ 43,887 $ 11,082
Apr 14, 2022 $ 0.00207
+1.46%
$ 43,466 $ 10,249
Apr 13, 2022 $ 0.00204
+2.00%
$ 42,840 $ 26,262
Apr 12, 2022 $ 0.002
+0.50%
$ 42,000 $ 14,541
Apr 11, 2022 $ 0.00199
-5.69%
$ 41,790 $ 12,343
Apr 10, 2022 $ 0.00211
+1.44%
$ 44,310 $ 15,019
Apr 9, 2022 $ 0.00208
-1.42%
$ 43,681 $ 76,181
Apr 8, 2022 $ 0.00211
-10.51%
$ 44,311 $ 33,283
Apr 7, 2022 $ 0.00235
+0.06%
$ 49,306 $ 69,392
Apr 6, 2022 $ 0.00235
-5.74%
$ 49,275 $ 395,156
Apr 5, 2022 $ 0.00247
+10.25%
$ 51,856 $ 219,455
Apr 4, 2022 $ 0.00224
+0.51%
$ 47,036 $ 40,988
Apr 3, 2022 $ 0.00223
+1.77%
$ 46,797 $ 16,732
Apr 2, 2022 $ 0.00219
+1.97%
$ 45,985 $ 27,703
Apr 1, 2022 $ 0.00215
+1.38%
$ 45,098 $ 16,681
Mar 31, 2022 $ 0.00212
-1.47%
$ 44,485 $ 23,952
Mar 30, 2022 $ 0.00215
+1.58%
$ 45,148 $ 25,591
Mar 29, 2022 $ 0.00212
+1.15%
$ 44,448 $ 26,660
Mar 28, 2022 $ 0.00209
+0.60%
$ 43,942 $ 86,815
Mar 27, 2022 $ 0.00207
+0.63%
$ 43,473 $ 114,274
Mar 26, 2022 $ 0.00206
-0.06%
$ 43,201 $ 38,684
Mar 25, 2022 $ 0.00206
-0.51%
$ 43,225 $ 67,730
Mar 24, 2022 $ 0.00207
-0.50%
$ 43,447 $ 84,322
Mar 23, 2022 $ 0.00208
-0.52%
$ 43,663 $ 72,383
Mar 22, 2022 $ 0.00209
+3.77%
$ 43,890 $ 316,601
Mar 21, 2022 $ 0.00201
+9.85%
$ 42,295 $ 22,835
Mar 20, 2022 $ 0.00183
+1.40%
$ 38,499 $ 123
Mar 19, 2022 $ 0.00181
-9.56%
$ 37,966 $ 95
Mar 18, 2022 $ 0.002
+13.22%
$ 41,994 $ 1,230
Mar 17, 2022 $ 0.00177
-18.59%
$ 37,106 $ 723