Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExeCoin Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.00171
-5.53%
$35,910 $39,539
May 4, 2022 $0.00181
+3.23%
$38,011 $109,185
May 3, 2022 $0.00175
-0.94%
$36,821 $3,054
May 2, 2022 $0.00177
+2.86%
$37,170 $75,400
May 1, 2022 $0.00172
+1.35%
$36,135 $40,399
Apr 30, 2022 $0.0017
-2.90%
$35,659 $15,656
Apr 29, 2022 $0.00175
+0.60%
$36,713 $17,177
Apr 28, 2022 $0.00174
-2.36%
$36,495 $11,605
Apr 27, 2022 $0.00178
-1.61%
$37,379 $72,292
Apr 26, 2022 $0.0018
-0.03%
$37,783 $24,632
Apr 25, 2022 $0.0018
-3.27%
$37,792 $78,756
Apr 24, 2022 $0.00186
-1.96%
$39,070 $15,785
Apr 23, 2022 $0.0019
+0.65%
$39,853 $2,475
Apr 22, 2022 $0.00189
-0.77%
$39,594 $14,180
Apr 21, 2022 $0.00192
-2.52%
$40,322 $9,472
Apr 20, 2022 $0.00197
-1.00%
$41,364 $12,399
Apr 19, 2022 $0.00199
+2.55%
$41,782 $10,424
Apr 18, 2022 $0.00194
-3.48%
$40,743 $28,144
Apr 17, 2022 $0.00201
-1.94%
$42,211 $18,950
Apr 16, 2022 $0.00205
-1.91%
$43,048 $8,178
Apr 15, 2022 $0.00209
+0.97%
$43,887 $11,082
Apr 14, 2022 $0.00207
+1.46%
$43,466 $10,249
Apr 13, 2022 $0.00204
+2.00%
$42,840 $26,262
Apr 12, 2022 $0.002
+0.50%
$42,000 $14,541
Apr 11, 2022 $0.00199
-5.69%
$41,790 $12,343
Apr 10, 2022 $0.00211
+1.44%
$44,310 $15,019
Apr 9, 2022 $0.00208
-1.42%
$43,681 $76,181
Apr 8, 2022 $0.00211
-10.51%
$44,311 $33,283
Apr 7, 2022 $0.00235
+0.06%
$49,306 $69,392
Apr 6, 2022 $0.00235
-5.74%
$49,275 $395,156
Apr 5, 2022 $0.00247
+10.25%
$51,856 $219,455
Apr 4, 2022 $0.00224
+0.51%
$47,036 $40,988
Apr 3, 2022 $0.00223
+1.77%
$46,797 $16,732
Apr 2, 2022 $0.00219
+1.97%
$45,985 $27,703
Apr 1, 2022 $0.00215
+1.38%
$45,098 $16,681
Mar 31, 2022 $0.00212
-1.47%
$44,485 $23,952
Mar 30, 2022 $0.00215
+1.58%
$45,148 $25,591
Mar 29, 2022 $0.00212
+1.15%
$44,448 $26,660
Mar 28, 2022 $0.00209
+0.60%
$43,942 $86,815
Mar 27, 2022 $0.00207
+0.63%
$43,473 $114,274
Mar 26, 2022 $0.00206
-0.06%
$43,201 $38,684
Mar 25, 2022 $0.00206
-0.51%
$43,225 $67,730
Mar 24, 2022 $0.00207
-0.50%
$43,447 $84,322
Mar 23, 2022 $0.00208
-0.52%
$43,663 $72,383
Mar 22, 2022 $0.00209
+3.77%
$43,890 $316,601
Mar 21, 2022 $0.00201
+9.85%
$42,295 $22,835
Mar 20, 2022 $0.00183
+1.40%
$38,499 $123
Mar 19, 2022 $0.00181
-9.56%
$37,966 $95
Mar 18, 2022 $0.002
+13.22%
$41,994 $1,230
Mar 17, 2022 $0.00177
-18.59%
$37,106 $723