Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExeCoin Historical Data

EXE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00174
+5.46%
$36,537 $117,557
Jan 24, 2022 $0.00165
-2.77%
$34,646 $97,058
Jan 23, 2022 $0.0017
-0.71%
$35,632 $62,525
Jan 22, 2022 $0.00171
-0.66%
$35,888 $87,713
Jan 21, 2022 $0.00172
-13.92%
$36,125 $166,048
Jan 20, 2022 $0.002
+1.39%
$41,965 $126,122
Jan 19, 2022 $0.00197
-0.06%
$41,391 $207,173
Jan 18, 2022 $0.00197
-5.76%
$41,415 $175,827
Jan 17, 2022 $0.00209
-36.90%
$43,946 $894,691
Jan 16, 2022 $0.00337
+49.60%
$70,689 $1.36 million
Jan 15, 2022 $0.00225
+2.72%
$47,251 $180,224
Jan 14, 2022 $0.00218
+1.42%
$45,789 $199,835
Jan 13, 2022 $0.00215
+6.95%
$45,149 $189,147
Jan 12, 2022 $0.00201
+3.57%
$42,214 $369,366
Jan 11, 2022 $0.00194
+3.79%
$40,758 $309,503
Jan 10, 2022 $0.00187
-10.47%
$39,270 $46,767
Jan 9, 2022 $0.00209
+0.42%
$43,861 $321,042
Jan 8, 2022 $0.00208
+5.57%
$43,676 $552,015
Jan 7, 2022 $0.00197
-6.19%
$41,372 $638,728
Jan 6, 2022 $0.0021
-0.94%
$44,099 $373,780
Jan 5, 2022 $0.00212
-4.50%
$44,520 $575,143
Jan 4, 2022 $0.00222
-0.01%
$46,620 $502,891
Jan 3, 2022 $0.00222
-2.19%
$46,624 $411,656
Jan 2, 2022 $0.00227
-0.87%
$47,670 $452,310
Jan 1, 2022 $0.00229
+1.80%
$48,090 $497,247
Dec 31, 2021 $0.00225
-6.66%
$47,240 $20,637
Dec 30, 2021 $0.00241
+7.07%
$50,610 $753,012
Dec 29, 2021 $0.00225
-5.03%
$47,266 $7,480
Dec 28, 2021 $0.00237
-4.82%
$49,770 $323,718
Dec 27, 2021 $0.00249
+1.22%
$52,290 $362,189
Dec 26, 2021 $0.00246
+0.00%
$51,661 $493,392
Dec 25, 2021 $0.00246
-2.77%
$51,659 $426,716
Dec 24, 2021 $0.00253
-0.79%
$53,129 $579,265
Dec 23, 2021 $0.00255
+0.00%
$53,550 $281,346
Dec 22, 2021 $0.00255
+1.59%
$53,549 $578,133
Dec 21, 2021 $0.00251
+1.21%
$52,709 $433,121
Dec 20, 2021 $0.00248
-4.63%
$52,080 $388,466
Dec 19, 2021 $0.0026
-1.50%
$54,606 $57,253
Dec 18, 2021 $0.00264
+4.35%
$55,435 $556,222
Dec 17, 2021 $0.0025
-9.09%
$52,496 $459,574
Dec 16, 2021 $0.00275
+0.40%
$57,748 $639,132
Dec 15, 2021 $0.00274
+1.45%
$57,520 $293,632
Dec 14, 2021 $0.0027
-4.92%
$56,697 $426,385
Dec 13, 2021 $0.00284
-4.71%
$59,631 $599,410
Dec 12, 2021 $0.00298
+1.36%
$62,578 $516,027
Dec 11, 2021 $0.00294
+2.08%
$61,740 $541,043
Dec 10, 2021 $0.00288
+3.60%
$60,479 $652,566
Dec 9, 2021 $0.00277
-7.35%
$58,170 $439,841
Dec 8, 2021 $0.00299
+9.52%
$62,786 $493,081
Dec 7, 2021 $0.00273
-3.53%
$57,329 $512,198