ExeCoin Historical Data

EXE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00174
+5.46%
$ 36,537 $ 117,557
Jan 24, 2022 $ 0.00165
-2.77%
$ 34,646 $ 97,058
Jan 23, 2022 $ 0.0017
-0.71%
$ 35,632 $ 62,525
Jan 22, 2022 $ 0.00171
-0.66%
$ 35,888 $ 87,713
Jan 21, 2022 $ 0.00172
-13.92%
$ 36,125 $ 166,048
Jan 20, 2022 $ 0.002
+1.39%
$ 41,965 $ 126,122
Jan 19, 2022 $ 0.00197
-0.06%
$ 41,391 $ 207,173
Jan 18, 2022 $ 0.00197
-5.76%
$ 41,415 $ 175,827
Jan 17, 2022 $ 0.00209
-36.90%
$ 43,946 $ 894,691
Jan 16, 2022 $ 0.00337
+49.60%
$ 70,689 $ 1.36 million
Jan 15, 2022 $ 0.00225
+2.72%
$ 47,251 $ 180,224
Jan 14, 2022 $ 0.00218
+1.42%
$ 45,789 $ 199,835
Jan 13, 2022 $ 0.00215
+6.95%
$ 45,149 $ 189,147
Jan 12, 2022 $ 0.00201
+3.57%
$ 42,214 $ 369,366
Jan 11, 2022 $ 0.00194
+3.79%
$ 40,758 $ 309,503
Jan 10, 2022 $ 0.00187
-10.47%
$ 39,270 $ 46,767
Jan 9, 2022 $ 0.00209
+0.42%
$ 43,861 $ 321,042
Jan 8, 2022 $ 0.00208
+5.57%
$ 43,676 $ 552,015
Jan 7, 2022 $ 0.00197
-6.19%
$ 41,372 $ 638,728
Jan 6, 2022 $ 0.0021
-0.94%
$ 44,099 $ 373,780
Jan 5, 2022 $ 0.00212
-4.50%
$ 44,520 $ 575,143
Jan 4, 2022 $ 0.00222
-0.01%
$ 46,620 $ 502,891
Jan 3, 2022 $ 0.00222
-2.19%
$ 46,624 $ 411,656
Jan 2, 2022 $ 0.00227
-0.87%
$ 47,670 $ 452,310
Jan 1, 2022 $ 0.00229
+1.80%
$ 48,090 $ 497,247
Dec 31, 2021 $ 0.00225
-6.66%
$ 47,240 $ 20,637
Dec 30, 2021 $ 0.00241
+7.07%
$ 50,610 $ 753,012
Dec 29, 2021 $ 0.00225
-5.03%
$ 47,266 $ 7,480
Dec 28, 2021 $ 0.00237
-4.82%
$ 49,770 $ 323,718
Dec 27, 2021 $ 0.00249
+1.22%
$ 52,290 $ 362,189
Dec 26, 2021 $ 0.00246
+0.00%
$ 51,661 $ 493,392
Dec 25, 2021 $ 0.00246
-2.77%
$ 51,659 $ 426,716
Dec 24, 2021 $ 0.00253
-0.79%
$ 53,129 $ 579,265
Dec 23, 2021 $ 0.00255
+0.00%
$ 53,550 $ 281,346
Dec 22, 2021 $ 0.00255
+1.59%
$ 53,549 $ 578,133
Dec 21, 2021 $ 0.00251
+1.21%
$ 52,709 $ 433,121
Dec 20, 2021 $ 0.00248
-4.63%
$ 52,080 $ 388,466
Dec 19, 2021 $ 0.0026
-1.50%
$ 54,606 $ 57,253
Dec 18, 2021 $ 0.00264
+4.35%
$ 55,435 $ 556,222
Dec 17, 2021 $ 0.0025
-9.09%
$ 52,496 $ 459,574
Dec 16, 2021 $ 0.00275
+0.40%
$ 57,748 $ 639,132
Dec 15, 2021 $ 0.00274
+1.45%
$ 57,520 $ 293,632
Dec 14, 2021 $ 0.0027
-4.92%
$ 56,697 $ 426,385
Dec 13, 2021 $ 0.00284
-4.71%
$ 59,631 $ 599,410
Dec 12, 2021 $ 0.00298
+1.36%
$ 62,578 $ 516,027
Dec 11, 2021 $ 0.00294
+2.08%
$ 61,740 $ 541,043
Dec 10, 2021 $ 0.00288
+3.60%
$ 60,479 $ 652,566
Dec 9, 2021 $ 0.00277
-7.35%
$ 58,170 $ 439,841
Dec 8, 2021 $ 0.00299
+9.52%
$ 62,786 $ 493,081
Dec 7, 2021 $ 0.00273
-3.53%
$ 57,329 $ 512,198