ExeCoin Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00009
+404.18%
$ -- $ 6,038
Dec 2022 $ 0.00005
+0.04%
$ -- $ 9,011
Nov 2022 $ 0.00005
-36.05%
$ -- $ 24,862
Oct 2022 $ 0.00006
+5.17%
$ -- $ 4,364
Sep 2022 $ 0.000057
-39.18%
$ -- $ 3,274
Aug 2022 $ 0.0000939
-79.73%
$ -- $ 1.22 million
Jul 2022 $ 0.000649
+9.35%
$ -- $ 16.75 million
Jun 2022 $ 0.000594
-44.26%
$ -- $ 1.16 million
May 2022 $ 0.00107
-37.26%
$ -- $ 840,155
Apr 2022 $ 0.0017
-19.84%
$ -- $ 1.33 million
Mar 2022 $ 0.00212
+2.61%
$ -- $ 886,845
Feb 2022 $ 0.00206
+7.96%
$ -- $ 3.39 million
Jan 2022 $ 0.00191
-15.10%
$ -- $ 9.32 million
Dec 2021 $ 0.00225
-27.91%
$ -- $ 14.28 million
Nov 2021 $ 0.00312
+13.47%
$ -- $ 19.06 million
Oct 2021 $ 0.00275
+39.59%
$ -- $ 16 million
Sep 2021 $ 0.00197
-59.71%
$ -- $ 19.05 million
Aug 2021 $ 0.00489
+117.30%
$ -- $ 20.93 million
Jul 2021 $ 0.00225
+17.20%
$ -- $ 19.64 million
Jun 2021 $ 0.00192
-31.69%
$ -- $ 19.8 million
May 2021 $ 0.00271
-61.52%
$ -- $ 32.09 million
Apr 2021 $ 0.00704
+1.63%
$ -- $ 46.2 million
Mar 2021 $ 0.00708
-19.17%
$ -- $ 52.6 million
Aug 2017 $ 0.00124
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.0207
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0178
+2.83%
$ -- $ 78,969
May 2017 $ 0.0165
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.00969
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00774
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00853
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00692
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00691
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00532
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00501
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00436
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00412
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00446
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0048
+5.79%
$ -- $ 19,189
May 2016 $ 0.00805
+38.97%
$ -- $ 14,302
Apr 2016 $ 0.00606
-82.54%
$ -- $ 13,003
Mar 2016 $ 0.00153
-4.27%
$ -- $ 12,864
Feb 2016 $ 0.0016
+128.81%
$ -- $ 11,710
Jan 2016 $ 0.000695
+434.02%
$ -- $ 12,739
Dec 2015 $ 0.000507
+218.66%
$ -- $ 13,130
Nov 2015 $ 0.000132
-18.08%
$ -- $ 10,407
Oct 2015 $ 0.000153
-48.53%
$ -- $ 8,212
Sep 2015 $ 0.000337
-17.04%
$ -- $ 6,998
Aug 2015 $ 0.00042
-10.89%
$ -- $ 7,785
Jul 2015 $ 0.00048
-4.56%
$ -- $ 8,641
Jun 2015 $ 0.000518
+37.28%
$ -- $ 7,140
Download