CULT CAT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000137
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.0000147
+0.00%
$ -- $ 28
Feb 20, 2025 $ 0.0000194
+0.00%
$ -- $ 44
Oct 29, 2024 $ 0.0000276
+19.23%
$ -- $ 5,761
Oct 28, 2024 $ 0.0000232
+1.08%
$ 22,806 $ 146
Oct 26, 2024 $ 0.000023
+4.17%
$ 22,621 $ 0.01
Oct 25, 2024 $ 0.0000222
-9.42%
$ 21,818 $ 16
Oct 24, 2024 $ 0.0000245
+1.30%
$ 24,119 $ 88
Oct 23, 2024 $ 0.0000247
-4.87%
$ 24,262 $ 175
Oct 22, 2024 $ 0.0000254
-3.69%
$ 24,996 $ 790
Oct 21, 2024 $ 0.0000264
-1.14%
$ 25,960 $ 91
Oct 20, 2024 $ 0.000027
+2.49%
$ 26,509 $ 69
Oct 19, 2024 $ 0.0000263
-7.26%
$ 25,849 $ 61
Oct 18, 2024 $ 0.0000284
+34.52%
$ 27,890 $ 1,051
Oct 17, 2024 $ 0.0000211
-2.38%
$ 20,696 $ 518
Oct 16, 2024 $ 0.0000216
+2.40%
$ 21,212 $ 32
Oct 15, 2024 $ 0.0000211
-7.08%
$ 20,720 $ 127
Oct 14, 2024 $ 0.0000227
+9.31%
$ 22,282 $ 1,609
Oct 13, 2024 $ 0.0000207
+2.57%
$ 20,321 $ 188
Oct 12, 2024 $ 0.0000229
+3.59%
$ -- $ 31
Oct 11, 2024 $ 0.0000221
-8.28%
$ 21,701 $ 3,215
Oct 5, 2024 $ 0.0000177
-0.29%
$ -- $ 69
Oct 4, 2024 $ 0.0000177
+3.78%
$ 17,444 $ 69
Sep 28, 2024 $ 0.0000196
+0.45%
$ -- $ 36
Sep 27, 2024 $ 0.0000196
+1.82%
$ 19,266 $ 38
Sep 18, 2024 $ 0.0000157
-1.71%
$ -- $ 24
Sep 17, 2024 $ 0.000016
-0.83%
$ 15,686 $ 24
Sep 15, 2024 $ 0.0000168
+0.19%
$ -- $ 23
Sep 14, 2024 $ 0.0000167
-1.89%
$ 16,452 $ 23
Sep 13, 2024 $ 0.000017
+4.33%
$ 16,747 $ 41
Sep 5, 2024 $ 0.0000162
-3.20%
$ 15,955 $ 13
Sep 4, 2024 $ 0.0000168
-0.11%
$ 16,485 $ 15
Aug 27, 2024 $ 0.0000215
-6.53%
$ 21,156 $ 64
Aug 18, 2024 $ 0.0000217
+0.00%
$ -- $ 71
Aug 17, 2024 $ 0.0000216
+2.05%
$ 21,274 $ 71
Aug 15, 2024 $ 0.0000223
+1.00%
$ -- $ 14
Aug 14, 2024 $ 0.0000221
-3.04%
$ 21,689 $ 14
Aug 12, 2024 $ 0.0000232
+1.30%
$ -- $ 77
Aug 11, 2024 $ 0.0000228
-8.64%
$ 22,427 $ 76
Aug 9, 2024 $ 0.0000255
-3.73%
$ 25,058 $ 18
Aug 8, 2024 $ 0.0000279
+6.04%
$ 27,398 $ 805
Aug 7, 2024 $ 0.0000263
+1.05%
$ 25,906 $ 56
Aug 6, 2024 $ 0.0000258
+10.06%
$ -- $ 215
Aug 5, 2024 $ 0.0000235
+7.80%
$ 23,066 $ 321
Aug 3, 2024 $ 0.000029
-7.04%
$ 28,547 $ 33
Aug 2, 2024 $ 0.0000312
-15.04%
$ 30,677 $ 92
Aug 1, 2024 $ 0.0000365
-20.01%
$ 35,917 $ 163
Jul 31, 2024 $ 0.0000457
-34.16%
$ 44,961 $ 1,301
Jul 30, 2024 $ 0.0000695
+5.27%
$ 68,360 $ 1,424
Jul 29, 2024 $ 0.000066
+50.41%
$ 64,878 $ 2,513
Download