Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CULT CAT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.0000137
+0.00%
$-- $11
Feb 27, 2025 $0.0000147
+0.00%
$-- $28
Feb 20, 2025 $0.0000194
+0.00%
$-- $44
Oct 29, 2024 $0.0000276
+19.23%
$-- $5,761
Oct 28, 2024 $0.0000232
+1.08%
$22,806 $146
Oct 26, 2024 $0.000023
+4.17%
$22,621 $0.01
Oct 25, 2024 $0.0000222
-9.42%
$21,818 $16
Oct 24, 2024 $0.0000245
+1.30%
$24,119 $88
Oct 23, 2024 $0.0000247
-4.87%
$24,262 $175
Oct 22, 2024 $0.0000254
-3.69%
$24,996 $790
Oct 21, 2024 $0.0000264
-1.14%
$25,960 $91
Oct 20, 2024 $0.000027
+2.49%
$26,509 $69
Oct 19, 2024 $0.0000263
-7.26%
$25,849 $61
Oct 18, 2024 $0.0000284
+34.52%
$27,890 $1,051
Oct 17, 2024 $0.0000211
-2.38%
$20,696 $518
Oct 16, 2024 $0.0000216
+2.40%
$21,212 $32
Oct 15, 2024 $0.0000211
-7.08%
$20,720 $127
Oct 14, 2024 $0.0000227
+9.31%
$22,282 $1,609
Oct 13, 2024 $0.0000207
+2.57%
$20,321 $188
Oct 12, 2024 $0.0000229
+3.59%
$-- $31
Oct 11, 2024 $0.0000221
-8.28%
$21,701 $3,215
Oct 5, 2024 $0.0000177
-0.29%
$-- $69
Oct 4, 2024 $0.0000177
+3.78%
$17,444 $69
Sep 28, 2024 $0.0000196
+0.45%
$-- $36
Sep 27, 2024 $0.0000196
+1.82%
$19,266 $38
Sep 18, 2024 $0.0000157
-1.71%
$-- $24
Sep 17, 2024 $0.000016
-0.83%
$15,686 $24
Sep 15, 2024 $0.0000168
+0.19%
$-- $23
Sep 14, 2024 $0.0000167
-1.89%
$16,452 $23
Sep 13, 2024 $0.000017
+4.33%
$16,747 $41
Sep 5, 2024 $0.0000162
-3.20%
$15,955 $13
Sep 4, 2024 $0.0000168
-0.11%
$16,485 $15
Aug 27, 2024 $0.0000215
-6.53%
$21,156 $64
Aug 18, 2024 $0.0000217
+0.00%
$-- $71
Aug 17, 2024 $0.0000216
+2.05%
$21,274 $71
Aug 15, 2024 $0.0000223
+1.00%
$-- $14
Aug 14, 2024 $0.0000221
-3.04%
$21,689 $14
Aug 12, 2024 $0.0000232
+1.30%
$-- $77
Aug 11, 2024 $0.0000228
-8.64%
$22,427 $76
Aug 9, 2024 $0.0000255
-3.73%
$25,058 $18
Aug 8, 2024 $0.0000279
+6.04%
$27,398 $805
Aug 7, 2024 $0.0000263
+1.05%
$25,906 $56
Aug 6, 2024 $0.0000258
+10.06%
$-- $215
Aug 5, 2024 $0.0000235
+7.80%
$23,066 $321
Aug 3, 2024 $0.000029
-7.04%
$28,547 $33
Aug 2, 2024 $0.0000312
-15.04%
$30,677 $92
Aug 1, 2024 $0.0000365
-20.01%
$35,917 $163
Jul 31, 2024 $0.0000457
-34.16%
$44,961 $1,301
Jul 30, 2024 $0.0000695
+5.27%
$68,360 $1,424
Jul 29, 2024 $0.000066
+50.41%
$64,878 $2,513
Download