CULT CAT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0000137
+0.00%
$-- $11
Feb 24 $0.0000147
+0.00%
$-- $28
Feb 17 $0.0000194
+0.00%
$-- $44
Oct 28 $0.0000276
+20.36%
$-- $5,907
Oct 21 $0.000023
-13.86%
$-- $1,161
Oct 14 $0.000027
+30.04%
$26,509 $3,466
Oct 7 $0.0000229
-5.00%
$20,321 $3,246
Sep 30 $0.0000177
+3.47%
$-- $138
Sep 23 $0.0000196
+2.02%
$-- $74
Sep 16 $0.0000157
-2.41%
$-- $47
Sep 9 $0.0000167
+2.49%
$-- $64
Sep 2 $0.0000162
-3.33%
$-- $28
Aug 26 $0.0000215
-6.53%
$-- $64
Aug 12 $0.0000216
-5.43%
$-- $175
Aug 5 $0.0000255
+17.11%
$22,427 $1,415
Jul 29 $0.000029
-33.82%
$-- $5,525
Jul 22 $0.0000476
+49.52%
$46,570 $1,832
Jul 15 $0.0000372
+19.89%
$31,305 $912
Jul 8 $0.0000273
+25.95%
$27,553 $1,480
Jul 1 $0.0000234
-3.98%
$21,287 $802
Jun 24 $0.0000219
-0.72%
$-- $220
Jun 17 $0.000025
-18.38%
$-- $5,989
Jun 10 $0.0000305
-37.08%
$30,025 $11,111
Jun 3 $0.0000498
-73.61%
$47,821 $34,664
May 27 $0.000189
-22.43%
$185,720 $94,671
May 20 $0.000265
-32.94%
$239,896 $191,997
May 13 $0.000552
-64.42%
$389,962 $671,049
Download