CULT CAT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000137
+0.00%
$ -- $ 11
Feb 24 $ 0.0000147
+0.00%
$ -- $ 28
Feb 17 $ 0.0000194
+0.00%
$ -- $ 44
Oct 28 $ 0.0000276
+20.36%
$ -- $ 5,907
Oct 21 $ 0.000023
-13.86%
$ -- $ 1,161
Oct 14 $ 0.000027
+30.04%
$ 26,509 $ 3,466
Oct 7 $ 0.0000229
-5.00%
$ 20,321 $ 3,246
Sep 30 $ 0.0000177
+3.47%
$ -- $ 138
Sep 23 $ 0.0000196
+2.02%
$ -- $ 74
Sep 16 $ 0.0000157
-2.41%
$ -- $ 47
Sep 9 $ 0.0000167
+2.49%
$ -- $ 64
Sep 2 $ 0.0000162
-3.33%
$ -- $ 28
Aug 26 $ 0.0000215
-6.53%
$ -- $ 64
Aug 12 $ 0.0000216
-5.43%
$ -- $ 175
Aug 5 $ 0.0000255
+17.11%
$ 22,427 $ 1,415
Jul 29 $ 0.000029
-33.82%
$ -- $ 5,525
Jul 22 $ 0.0000476
+49.52%
$ 46,570 $ 1,832
Jul 15 $ 0.0000372
+19.89%
$ 31,305 $ 912
Jul 8 $ 0.0000273
+25.95%
$ 27,553 $ 1,480
Jul 1 $ 0.0000234
-3.98%
$ 21,287 $ 802
Jun 24 $ 0.0000219
-0.72%
$ -- $ 220
Jun 17 $ 0.000025
-18.38%
$ -- $ 5,989
Jun 10 $ 0.0000305
-37.08%
$ 30,025 $ 11,111
Jun 3 $ 0.0000498
-73.61%
$ 47,821 $ 34,664
May 27 $ 0.000189
-22.43%
$ 185,720 $ 94,671
May 20 $ 0.000265
-32.94%
$ 239,896 $ 191,997
May 13 $ 0.000552
-64.42%
$ 389,962 $ 671,049
Download