CULT CAT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0000137
+0.00%
$-- $11
Feb 27, 2025 $0.0000147
+0.00%
$-- $28
Feb 20, 2025 $0.0000194
+0.00%
$-- $44
Oct 29, 2024 $0.0000276
+19.23%
$-- $5,761
Oct 28, 2024 $0.0000232
+1.08%
$22,806 $146
Oct 26, 2024 $0.000023
+4.17%
$22,621 $0.01
Oct 25, 2024 $0.0000222
-9.42%
$21,818 $16
Oct 24, 2024 $0.0000245
+1.30%
$24,119 $88
Oct 23, 2024 $0.0000247
-4.87%
$24,262 $175
Oct 22, 2024 $0.0000254
-3.69%
$24,996 $790
Oct 21, 2024 $0.0000264
-1.14%
$25,960 $91
Oct 20, 2024 $0.000027
+2.49%
$26,509 $69
Oct 19, 2024 $0.0000263
-7.26%
$25,849 $61
Oct 18, 2024 $0.0000284
+34.52%
$27,890 $1,051
Oct 17, 2024 $0.0000211
-2.38%
$20,696 $518
Oct 16, 2024 $0.0000216
+2.40%
$21,212 $32
Oct 15, 2024 $0.0000211
-7.08%
$20,720 $127
Oct 14, 2024 $0.0000227
+9.31%
$22,282 $1,609
Oct 13, 2024 $0.0000207
+2.57%
$20,321 $188
Oct 12, 2024 $0.0000229
+3.59%
$-- $31
Oct 11, 2024 $0.0000221
-8.28%
$21,701 $3,215
Oct 5, 2024 $0.0000177
-0.29%
$-- $69
Oct 4, 2024 $0.0000177
+3.78%
$17,444 $69
Sep 28, 2024 $0.0000196
+0.45%
$-- $36
Sep 27, 2024 $0.0000196
+1.82%
$19,266 $38
Sep 18, 2024 $0.0000157
-1.71%
$-- $24
Sep 17, 2024 $0.000016
-0.83%
$15,686 $24
Sep 15, 2024 $0.0000168
+0.19%
$-- $23
Sep 14, 2024 $0.0000167
-1.89%
$16,452 $23
Sep 13, 2024 $0.000017
+4.33%
$16,747 $41
Sep 5, 2024 $0.0000162
-3.20%
$15,955 $13
Sep 4, 2024 $0.0000168
-0.11%
$16,485 $15
Aug 27, 2024 $0.0000215
-6.53%
$21,156 $64
Aug 18, 2024 $0.0000217
+0.00%
$-- $71
Aug 17, 2024 $0.0000216
+2.05%
$21,274 $71
Aug 15, 2024 $0.0000223
+1.00%
$-- $14
Aug 14, 2024 $0.0000221
-3.04%
$21,689 $14
Aug 12, 2024 $0.0000232
+1.30%
$-- $77
Aug 11, 2024 $0.0000228
-8.64%
$22,427 $76
Aug 9, 2024 $0.0000255
-3.73%
$25,058 $18
Aug 8, 2024 $0.0000279
+6.04%
$27,398 $805
Aug 7, 2024 $0.0000263
+1.05%
$25,906 $56
Aug 6, 2024 $0.0000258
+10.06%
$-- $215
Aug 5, 2024 $0.0000235
+7.80%
$23,066 $321
Aug 3, 2024 $0.000029
-7.04%
$28,547 $33
Aug 2, 2024 $0.0000312
-15.04%
$30,677 $92
Aug 1, 2024 $0.0000365
-20.01%
$35,917 $163
Jul 31, 2024 $0.0000457
-34.16%
$44,961 $1,301
Jul 30, 2024 $0.0000695
+5.27%
$68,360 $1,424
Jul 29, 2024 $0.000066
+50.41%
$64,878 $2,513
Download