YOUREX Historical Data

YOUREX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000942
-0.74%
$ 94,176 $ 63,415
Nov 18, 2024 $ 0.0000949
+1.39%
$ 94,876 $ 65,765
Nov 17, 2024 $ 0.0000936
+10.12%
$ 93,576 $ 66,460
Nov 16, 2024 $ 0.0000847
-2.19%
$ 84,678 $ 56,691
Nov 15, 2024 $ 0.0000867
+5.60%
$ 86,678 $ 60,614
Nov 14, 2024 $ 0.0000822
-5.73%
$ 82,179 $ 57,767
Nov 13, 2024 $ 0.0000872
+0.69%
$ 87,178 $ 59,557
Nov 12, 2024 $ 0.0000863
-4.85%
$ 86,278 $ 54,918
Nov 11, 2024 $ 0.0000907
+6.08%
$ 90,677 $ 61,147
Nov 10, 2024 $ 0.0000851
+4.16%
$ 85,079 $ 56,271
Nov 9, 2024 $ 0.0000817
+1.36%
$ 81,679 $ 55,309
Nov 8, 2024 $ 0.0000808
+1.64%
$ 80,780 $ 55,642
Nov 7, 2024 $ 0.0000792
+4.21%
$ 79,180 $ 52,829
Nov 6, 2024 $ 0.000076
+13.26%
$ 75,981 $ 49,788
Nov 5, 2024 $ 0.0000671
+7.88%
$ 67,083 $ 43,792
Nov 4, 2024 $ 0.0000625
-2.95%
$ 62,484 $ 37,878
Nov 3, 2024 $ 0.0000644
-2.13%
$ 64,384 $ 42,112
Nov 2, 2024 $ 0.0000658
-0.45%
$ 65,783 $ 41,570
Nov 1, 2024 $ 0.0000659
-2.23%
$ 65,883 $ 42,932
Oct 31, 2024 $ 0.0000675
-4.66%
$ 67,483 $ 43,876
Oct 30, 2024 $ 0.0000707
-2.62%
$ 70,682 $ 47,393
Oct 29, 2024 $ 0.0000728
+0.97%
$ 72,782 $ 48,307
Oct 28, 2024 $ 0.000072
+2.42%
$ 71,982 $ 47,354
Oct 27, 2024 $ 0.0000705
+3.98%
$ 70,482 $ 45,185
Oct 26, 2024 $ 0.0000678
+4.63%
$ 67,783 $ 44,897
Oct 25, 2024 $ 0.0000644
-8.65%
$ 64,384 $ 41,211
Oct 24, 2024 $ 0.0000705
+3.22%
$ 70,483 $ 44,069
Oct 23, 2024 $ 0.0000681
+2.25%
$ 68,083 $ 44,507
Oct 22, 2024 $ 0.0000668
+0.30%
$ 66,783 $ 42,260
Oct 21, 2024 $ 0.0000667
-1.19%
$ 66,683 $ 39,760
Oct 20, 2024 $ 0.0000675
+8.52%
$ 67,483 $ 45,226
Oct 19, 2024 $ 0.0000623
+0.00%
$ 62,284 $ 40,545
Oct 18, 2024 $ 0.0000623
+2.81%
$ 62,284 $ 40,572
Oct 17, 2024 $ 0.0000608
-3.03%
$ 60,785 $ 39,926
Oct 16, 2024 $ 0.0000627
-0.16%
$ 62,684 $ 37,176
Oct 15, 2024 $ 0.0000628
-2.48%
$ 62,784 $ 41,542
Oct 14, 2024 $ 0.0000645
+8.22%
$ 64,484 $ 41,754
Oct 13, 2024 $ 0.0000594
+0.00%
$ 59,385 $ 37,204
Oct 12, 2024 $ 0.0000595
+1.19%
$ 59,485 $ 37,918
Oct 11, 2024 $ 0.0000587
+5.96%
$ 58,685 $ 38,939
Oct 10, 2024 $ 0.0000555
-0.36%
$ 55,486 $ 35,875
Oct 9, 2024 $ 0.0000558
-3.29%
$ 55,786 $ 36,468
Oct 8, 2024 $ 0.0000577
-0.86%
$ 57,685 $ 36,166
Oct 7, 2024 $ 0.0000583
-2.67%
$ 58,285 $ 34,991
Oct 6, 2024 $ 0.0000598
+3.64%
$ 59,785 $ 37,077
Oct 5, 2024 $ 0.0000576
-1.03%
$ 57,586 $ 36,523
Oct 4, 2024 $ 0.0000582
+5.24%
$ 58,186 $ 36,774
Oct 3, 2024 $ 0.0000553
-2.81%
$ 55,286 $ 33,516
Oct 2, 2024 $ 0.0000568
-3.24%
$ 56,786 $ 34,715
Oct 1, 2024 $ 0.0000587
-5.17%
$ 58,685 $ 35,374