YOUREX Historical Data

YOUREX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0000942
-0.74%
$94,176 $63,415
Nov 18, 2024 $0.0000949
+1.39%
$94,876 $65,765
Nov 17, 2024 $0.0000936
+10.12%
$93,576 $66,460
Nov 16, 2024 $0.0000847
-2.19%
$84,678 $56,691
Nov 15, 2024 $0.0000867
+5.60%
$86,678 $60,614
Nov 14, 2024 $0.0000822
-5.73%
$82,179 $57,767
Nov 13, 2024 $0.0000872
+0.69%
$87,178 $59,557
Nov 12, 2024 $0.0000863
-4.85%
$86,278 $54,918
Nov 11, 2024 $0.0000907
+6.08%
$90,677 $61,147
Nov 10, 2024 $0.0000851
+4.16%
$85,079 $56,271
Nov 9, 2024 $0.0000817
+1.36%
$81,679 $55,309
Nov 8, 2024 $0.0000808
+1.64%
$80,780 $55,642
Nov 7, 2024 $0.0000792
+4.21%
$79,180 $52,829
Nov 6, 2024 $0.000076
+13.26%
$75,981 $49,788
Nov 5, 2024 $0.0000671
+7.88%
$67,083 $43,792
Nov 4, 2024 $0.0000625
-2.95%
$62,484 $37,878
Nov 3, 2024 $0.0000644
-2.13%
$64,384 $42,112
Nov 2, 2024 $0.0000658
-0.45%
$65,783 $41,570
Nov 1, 2024 $0.0000659
-2.23%
$65,883 $42,932
Oct 31, 2024 $0.0000675
-4.66%
$67,483 $43,876
Oct 30, 2024 $0.0000707
-2.62%
$70,682 $47,393
Oct 29, 2024 $0.0000728
+0.97%
$72,782 $48,307
Oct 28, 2024 $0.000072
+2.42%
$71,982 $47,354
Oct 27, 2024 $0.0000705
+3.98%
$70,482 $45,185
Oct 26, 2024 $0.0000678
+4.63%
$67,783 $44,897
Oct 25, 2024 $0.0000644
-8.65%
$64,384 $41,211
Oct 24, 2024 $0.0000705
+3.22%
$70,483 $44,069
Oct 23, 2024 $0.0000681
+2.25%
$68,083 $44,507
Oct 22, 2024 $0.0000668
+0.30%
$66,783 $42,260
Oct 21, 2024 $0.0000667
-1.19%
$66,683 $39,760
Oct 20, 2024 $0.0000675
+8.52%
$67,483 $45,226
Oct 19, 2024 $0.0000623
+0.00%
$62,284 $40,545
Oct 18, 2024 $0.0000623
+2.81%
$62,284 $40,572
Oct 17, 2024 $0.0000608
-3.03%
$60,785 $39,926
Oct 16, 2024 $0.0000627
-0.16%
$62,684 $37,176
Oct 15, 2024 $0.0000628
-2.48%
$62,784 $41,542
Oct 14, 2024 $0.0000645
+8.22%
$64,484 $41,754
Oct 13, 2024 $0.0000594
+0.00%
$59,385 $37,204
Oct 12, 2024 $0.0000595
+1.19%
$59,485 $37,918
Oct 11, 2024 $0.0000587
+5.96%
$58,685 $38,939
Oct 10, 2024 $0.0000555
-0.36%
$55,486 $35,875
Oct 9, 2024 $0.0000558
-3.29%
$55,786 $36,468
Oct 8, 2024 $0.0000577
-0.86%
$57,685 $36,166
Oct 7, 2024 $0.0000583
-2.67%
$58,285 $34,991
Oct 6, 2024 $0.0000598
+3.64%
$59,785 $37,077
Oct 5, 2024 $0.0000576
-1.03%
$57,586 $36,523
Oct 4, 2024 $0.0000582
+5.24%
$58,186 $36,774
Oct 3, 2024 $0.0000553
-2.81%
$55,286 $33,516
Oct 2, 2024 $0.0000568
-3.24%
$56,786 $34,715
Oct 1, 2024 $0.0000587
-5.17%
$58,685 $35,374